gettex101.9003:29 PM99.60099.550+2.350+2.36%101.70098101.90098102.00099.5501,049106,104.250
Lang & Schwarz101.7003:30 PM98.70098.750+2.950+2.99%101.700-101.900-101.90098.700--
Quotrix100.00007:57 AM100.000098.7500+1.2500+1.27%101.7000220101.9000220100.0000100.0000--
TradeGate101.9003:26 PM99.90099.550+2.350+2.36%101.700200101.900200101.90099.6502,964299,273.850
Berlin99.608:00 AM99.6099.20+0.40+0.40%101.7060101.906099.6099.6000.00
Bulgaria98.702024-09-2598.70100.20-1.50-1.50%101.70200101.9020098.7098.7000.00
Cboe Europe BXE97.152024-09-1697.1595.98------97.1597.1510971.50
Cboe Europe CXE97.432024-09-1697.4396.00------97.4397.4311110,814.18
Cboe Europe DXE101.803:15 PM100.4099.10+2.70+2.72%101.70511101.9080101.80100.3011,995756,045
Düsseldorf100.2012:30 PM99.5598.60+1.60+1.62%101.50220102.10220101.3099.551101.30
Euronext - Brüssel125.002023-09-29125.70124.50------125.70125.0013617,064.20
Frankfurt100.500012:06 PM99.450099.6500+0.8500+0.85%101.7000100101.9000100101.100099.4500929,284.5500
Hamburg99.758:16 AM99.7599.70+0.05+0.05%101.70300101.9030099.7599.7500.00
Hannover99.758:16 AM99.7599.70+0.05+0.05%101.70300101.9030099.7599.7500.00
London International136.802024-05-24136.80139.35--95.852,500105.902,500139.30136.502,237279,441.20
LSE International Off-book101.903:13 PM100.0399.25+2.65+2.67%95.852,500105.902,500101.90100.002,056207,457.60
München99.608:04 AM99.6098.80+0.80+0.81%101.70100101.9010099.6099.6000.00
Nasdaq Other OTC110.51802024-09-25107.2900110.5320-0.0140-0.01%----112.2420107.290064771,302.7258
Stuttgart101.6003:05 PM99.40098.700+2.900+2.94%101.700100101.900100101.60099.40021721,825.800
Turquoise101.803:10 PM100.3099.10+2.70+2.72%----101.80100.301,716173,274.65
Vienna Global Market100.701:00 PM101.00---101.70104101.90104101.00100.700-
Xetra101.803:10 PM100.0099.15+2.65+2.67%101.70686101.90348101.90100.0025,2622.55 mill.