gettex | 101.9003:29 PM | 99.60099.550 | +2.350+2.36% | 101.70098 | 101.90098 | 102.00099.550 | 1,049106,104.250 | |
Lang & Schwarz | 101.7003:30 PM | 98.70098.750 | +2.950+2.99% | 101.700- | 101.900- | 101.90098.700 | -- | |
Quotrix | 100.00007:57 AM | 100.000098.7500 | +1.2500+1.27% | 101.7000220 | 101.9000220 | 100.0000100.0000 | -- | |
TradeGate | 101.9003:26 PM | 99.90099.550 | +2.350+2.36% | 101.700200 | 101.900200 | 101.90099.650 | 2,964299,273.850 | |
Berlin | 99.608:00 AM | 99.6099.20 | +0.40+0.40% | 101.7060 | 101.9060 | 99.6099.60 | 00.00 | |
Bulgaria | 98.702024-09-25 | 98.70100.20 | -1.50-1.50% | 101.70200 | 101.90200 | 98.7098.70 | 00.00 | |
Cboe Europe BXE | 97.152024-09-16 | 97.1595.98 | -- | -- | -- | 97.1597.15 | 10971.50 | |
Cboe Europe CXE | 97.432024-09-16 | 97.4396.00 | -- | -- | -- | 97.4397.43 | 11110,814.18 | |
Cboe Europe DXE | 101.803:15 PM | 100.4099.10 | +2.70+2.72% | 101.70511 | 101.9080 | 101.80100.30 | 11,995756,045 | |
Düsseldorf | 100.2012:30 PM | 99.5598.60 | +1.60+1.62% | 101.50220 | 102.10220 | 101.3099.55 | 1101.30 | |
Euronext - Brüssel | 125.002023-09-29 | 125.70124.50 | -- | -- | -- | 125.70125.00 | 13617,064.20 | |
Frankfurt | 100.500012:06 PM | 99.450099.6500 | +0.8500+0.85% | 101.7000100 | 101.9000100 | 101.100099.4500 | 929,284.5500 | |
Hamburg | 99.758:16 AM | 99.7599.70 | +0.05+0.05% | 101.70300 | 101.90300 | 99.7599.75 | 00.00 | |
Hannover | 99.758:16 AM | 99.7599.70 | +0.05+0.05% | 101.70300 | 101.90300 | 99.7599.75 | 00.00 | |
London International | 136.802024-05-24 | 136.80139.35 | -- | 95.852,500 | 105.902,500 | 139.30136.50 | 2,237279,441.20 | |
LSE International Off-book | 101.903:13 PM | 100.0399.25 | +2.65+2.67% | 95.852,500 | 105.902,500 | 101.90100.00 | 2,056207,457.60 | |
München | 99.608:04 AM | 99.6098.80 | +0.80+0.81% | 101.70100 | 101.90100 | 99.6099.60 | 00.00 | |
Nasdaq Other OTC | 110.51802024-09-25 | 107.2900110.5320 | -0.0140-0.01% | -- | -- | 112.2420107.2900 | 64771,302.7258 | |
Stuttgart | 101.6003:05 PM | 99.40098.700 | +2.900+2.94% | 101.700100 | 101.900100 | 101.60099.400 | 21721,825.800 | |
Turquoise | 101.803:10 PM | 100.3099.10 | +2.70+2.72% | -- | -- | 101.80100.30 | 1,716173,274.65 | |
Vienna Global Market | 100.701:00 PM | 101.00- | -- | 101.70104 | 101.90104 | 101.00100.70 | 0- | |
Xetra | 101.803:10 PM | 100.0099.15 | +2.65+2.67% | 101.70686 | 101.90348 | 101.90100.00 | 25,2622.55 mill. | |