Volkswagen AG VOLKSWAGEN ORD SHS/ DE0007664005 /
| 2024-04-26 5:25:19 PM | Chg. -0.20 | Volume | Bid5:40:05 PM | Ask5:40:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 138.10EUR | -0.14% | 3,274 Turnover: 184,674.10 |
-Bid Size: - | -Ask Size: - | 65.99 bill.EUR | 6.46% | 4.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:25:19 PM | 139.80 | 1 |
| 2024-04-26 | 5:24:53 PM | 139.60 | 25 |
| 2024-04-26 | 5:16:50 PM | 139.70 | 19 |
| 2024-04-26 | 5:16:24 PM | 139.90 | 0 |
| 2024-04-26 | 5:03:53 PM | 140.00 | 0 |
| 2024-04-26 | 5:03:19 PM | 140.10 | 1 |
| 2024-04-26 | 5:00:49 PM | 140.00 | 0 |
| 2024-04-26 | 4:50:55 PM | 140.10 | 50 |
| 2024-04-26 | 4:42:03 PM | 140.20 | 27 |
| 2024-04-26 | 4:40:51 PM | 140.20 | 160 |
| 2024-04-26 | 4:35:02 PM | 140.20 | 0 |
| 2024-04-26 | 4:34:31 PM | 140.20 | 40 |
| 2024-04-26 | 4:33:56 PM | 140.50 | 37 |
All quotes in EUR
