gettex | 50.0002:14 PM | 48.98048.900 | +1.100+2.25% | 50.000100 | 50.350100 | 50.00048.980 | 271,327.560 | |
Lang & Schwarz | 50.0002:18 PM | 48.80048.820 | +1.180+2.42% | 50.000- | 50.300- | 50.25048.560 | -- | |
Quotrix | 49.54007:57 AM | 49.540048.7200 | +0.8200+1.68% | 50.0000260 | 50.3000260 | 49.540049.5400 | -- | |
TradeGate | 50.002:00 PM | 49.8048.86 | +1.14+2.33% | 50.00100 | 50.30100 | 50.2549.28 | 1,45272,606.24 | |
Berlin | 48.9608:00 AM | 48.96048.860 | +0.100+0.20% | 50.000100 | 50.350100 | 48.96048.960 | 00.000 | |
Cboe Europe BXE | 49.8510:22 AM | 50.0751.45 | -1.60-3.11% | -- | -- | 50.0749.85 | 20710,347.55 | |
Cboe Europe CXE | 92.502023-11-02 | 92.5090.00 | -- | -- | -- | 92.5092.50 | 948,695 | |
Cboe Europe DXE | 50.002:02 PM | 49.1248.82 | +1.18+2.42% | 50.00126 | 50.2539 | 50.3049.12 | 2,743102,594.13 | |
Düsseldorf | 49.64012:32 PM | 49.26048.760 | +0.880+1.80% | 49.980210 | 50.450210 | 49.64049.260 | 00.000 | |
Frankfurt | 49.700012:23 PM | 48.980049.3600 | +0.3400+0.69% | 50.0000100 | 50.3500100 | 49.700048.9800 | 552,727.9000 | |
Hamburg | 49.0208:16 AM | 49.02048.540 | +0.480+0.99% | 50.000173 | 50.30072 | 49.02049.020 | 00.000 | |
Hannover | 49.0208:16 AM | 49.02049.040 | -0.020-0.04% | 50.000500 | 50.300498 | 49.02049.020 | 00.000 | |
London International | 65.952024-05-24 | 65.9567.30 | -- | -- | -- | 65.9565.80 | -- | |
LSE International Off-book | 49.681:26 PM | 50.3048.78 | +0.90+1.85% | -- | -- | 50.4049.60 | 1,24162,133.30 | |
München | 49.0408:00 AM | 49.04049.040 | 0.0000.00% | 50.000100 | 50.350100 | 49.04049.040 | 00.000 | |
Nasdaq Other OTC | 55.00002024-09-19 | 55.000062.1800 | -- | -- | -- | 55.000055.0000 | 1809,900 | |
Stuttgart | 50.0002:00 PM | 49.28048.820 | +1.180+2.42% | 50.000393 | 50.300292 | 50.10048.860 | 1095,429.700 | |
Turquoise | 48.802024-09-25 | 48.8049.98 | -1.18-2.36% | -- | -- | 48.8048.80 | 20976 | |
Vienna Global Market | 50.301:00 PM | 49.0448.76 | +1.54+3.16% | 49.76166 | 50.90166 | 50.3049.04 | 0- | |
Xetra | 50.0002:02 PM | 48.76049.120 | +0.880+1.79% | 50.000173 | 50.30072 | 50.25048.760 | 11,676582,377.210 | |