| gettex | 8,18021:43 | 8,2608,260 | -0,080-0,97% | 8,020431 | 8,240431 | 8,2608,180 | 90742,200 | |
| Lang & Schwarz | 8,02022:10 | 8,2008,220 | -0,200-2,43% | 8,020- | 8,240- | 8,2208,000 | -- | |
| Quotrix | 8,30007:57 | 8,30008,1000 | +0,2000+2,47% | 8,0200500 | 8,2400500 | 8,30008,3000 | -- | |
| TradeGate | 8,0421:45 | 8,168,16 | -0,12-1,47% | 8,021.249 | 8,24380 | 8,208,04 | 4.05532.962,26 | |
| Berlin | 8,14021:40 | 8,3008,300 | -0,160-1,93% | -- | -- | 8,3008,120 | 00.000 | |
| Cboe Europe BXE | 8,3003.2023 | 8,308,24 | -- | -- | -- | 8,308,30 | 18,30 | |
| Cboe Europe CXE | 11,4404.2022 | 11,4420,06 | -- | -- | -- | 11,4411,44 | 1- | |
| Cboe Europe DXE | 8,1617:25 | 8,168,14 | +0,02+0,25% | -- | -- | 8,168,16 | 2291.868,64 | |
| Düsseldorf | 8,00019:30 | 8,1208,380 | -0,380-4,53% | 8,000500 | 8,280500 | 8,1208,000 | 00.000 | |
| Frankfurt | 8,26008:07 | 8,26008,0400 | +0,2200+2,74% | 8,0200200 | 8,2400200 | 8,26008,2600 | 00.0000 | |
| Hamburg | 8,2608:16 | 8,2608,040 | +0,220+2,74% | 8,020200 | 8,240200 | 8,2608,260 | 00.000 | |
| Hannover | 8,2608:16 | 8,2608,040 | +0,220+2,74% | 8,020200 | 8,240200 | 8,2608,260 | 00.000 | |
| London International | 8,44024.05.2024 | 8,4308,230 | -- | -- | -- | 8,4808,430 | 70.000143.310 | |
| LSE International Off-book | 8,1917:36 | 8,128,12 | +0,07+0,88% | -- | -- | 8,198,12 | 1.0678.739,88 | |
| München | 8,2608:02 | 8,2608,260 | 0,0000,00% | 8,020200 | 8,240200 | 8,2608,260 | 00.000 | |
| Nasdaq Other OTC | 6,470010.2022 | 6,38007,4700 | -- | -- | -- | 6,47006,3800 | 1.0006.425 | |
| Stuttgart | 8,04021:45 | 8,2608,220 | -0,180-2,19% | 8,040435 | 8,240425 | 8,2608,040 | -- | |
| Turquoise | 8,5011.06.2024 | 8,508,40 | +0,10+1,19% | -- | -- | 8,508,50 | 99841,50 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Xetra | 8,10017:36 | 8,1808,200 | -0,100-1,22% | -- | -- | 8,2008,100 | 2.11217.305,360 | |