CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 31/05/2024 17:50:00 | Chg. +1.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,598.73XXP | +0.10% | 1,597.11 | 1,602.29 | 1,592.35 | 1,597.12 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| VILLEROY + BOCH AG VZDE0007657231 | 17.000031/05/2024 | 16.850016.8500 | +0.1500+0.89% | -- | -- | 17.000016.8500 | 1202,040 | Markets |
| VISCOM AG O.N.DE0007846867 | 4.730031/05/2024 | 4.71004.6100 | +0.1200+2.60% | -- | -- | 4.73004.6100 | 200946 | Markets |
| VITA 34 AG NA O.N.DE000A0BL849 | 4.620031/05/2024 | 4.62004.5200 | +0.1000+2.21% | -- | -- | 4.62004.6200 | 00.0000 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 64.850031/05/2024 | 66.450066.8500 | -2.0000-2.99% | -- | -- | 66.450064.4500 | 32520,997.5000 | Markets |
| VIVANCO GRUPPE AGDE000A1E8G88 | 0.210031/05/2024 | 0.21000.2100 | 0.00000.00% | -- | -- | 0.21000.2100 | 00.0000 | Markets |
| VOLKSWAGEN AG ST O.N.DE0007664005 | 130.800031/05/2024 | 131.1000132.0000 | -1.2000-0.91% | -- | -- | 131.9000130.7000 | 709,180.8000 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 115.000031/05/2024 | 114.0500114.9000 | +0.1000+0.09% | -- | -- | 115.3000113.7000 | 8,440964,391.8000 | Markets |
| VOLTABOX AG INH. O.N.DE000A2E4LE9 | 1.140031/05/2024 | 1.13001.1000 | +0.0400+3.64% | -- | -- | 1.14001.1300 | 00.0000 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28.780031/05/2024 | 28.070028.1100 | +0.6700+2.38% | -- | -- | 28.780028.0700 | 3,06187,885.2100 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 48.300031/05/2024 | 48.000048.1000 | +0.2000+0.42% | -- | -- | 48.300048.0000 | 502,415 | Markets |
| WACKER CHEMIE O.N.DE000WCH8881 | 102.000031/05/2024 | 102.2500101.2500 | +0.7500+0.74% | -- | -- | 102.2500101.6000 | 24524,982 | Markets |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 16.940031/05/2024 | 16.840016.7600 | +0.1800+1.07% | -- | -- | 16.940016.7800 | 10168.4000 | Markets |
| WASGAU PROD.HAND. NA O.N.DE0007016008 | 10.000031/05/2024 | 10.000010.0000 | 0.00000.00% | -- | -- | 10.000010.0000 | 00.0000 | Markets |
| WASHTEC AG O.N.DE0007507501 | 40.200031/05/2024 | 39.900040.2000 | 0.00000.00% | -- | -- | 40.200039.9000 | 00.0000 | Markets |
| WCM BET.GRD.AG O.N.DE000A1X3X33 | 1.950031/05/2024 | 1.90001.9200 | +0.0300+1.56% | -- | -- | 2.00001.9000 | 1,1752,346.2500 | Markets |
| WEBAC HOLDING AGDE0008103102 | 1.900030/04/2024 | 1.90001.9000 | -- | -- | -- | 1.90001.9000 | 00.0000 | Markets |
| WESTAG AG INH ST O.N.DE0007775207 | 31.800031/05/2024 | 31.800031.8000 | 0.00000.00% | -- | -- | 31.800031.8000 | 00.0000 | Markets |
| WESTAG AG INH VZO O.N.DE0007775231 | 28.400028/05/2024 | 28.400028.0000 | -- | -- | -- | 28.400028.4000 | 10284 | Markets |
| WESTWING GROUP INH. O.N.DE000A2N4H07 | 8.180031/05/2024 | 8.18008.3000 | -0.1200-1.45% | -- | -- | 8.18008.1800 | 00.0000 | Markets |
| WILD BUNCH AG O.N.DE000A2TSU21 | 4.820031/05/2024 | 4.82004.8200 | 0.00000.00% | -- | -- | 4.82004.8200 | 00.0000 | Markets |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13.680031/05/2024 | 13.360013.3200 | +0.3600+2.70% | -- | -- | 13.680013.3600 | 901,231.2000 | Markets |
| YOC AG O.N.DE0005932735 | 19.700031/05/2024 | 19.700019.8000 | -0.1000-0.51% | -- | -- | 19.700019.7000 | 00.0000 | Markets |
| YOUR FAMILY ENTER.AG NADE000A161N14 | 2.420031/05/2024 | 2.42002.4200 | 0.00000.00% | -- | -- | 2.42002.4200 | 00.0000 | Markets |
| ZALANDO SEDE000ZAL1111 | 24.000031/05/2024 | 24.110024.2300 | -0.2300-0.95% | -- | -- | 24.110024.0000 | 4009,600 | Markets |
| ZEAL NETWORK SE NA O.N.DE000ZEAL241 | 35.100031/05/2024 | 34.700034.2000 | +0.9000+2.63% | -- | -- | 35.100034.7000 | 10351 | Markets |
| ZHONGDE WASTE TECHNOLOGYDE000ZDWT018 | 0.170031/05/2024 | 0.17000.1800 | -0.0100-5.56% | -- | -- | 0.17000.1700 | 00.0000 | Markets |
