CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 17.05.2024 17:50:00 | Zm. -3,09 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 1 617,26XXP | -0,19% | 1 620,35 | 1 620,35 | 1 610,96 | 1 620,35 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ECOTEL COMMUNICATION AG | 14,8000 | -0,34% | +3,50% | -4,52% | -49,83% | +2,07% | Rynki | |
| AUTO1 GROUP SE INH O.N. | 6,8100 | -0,37% | +47,66% | +11,57% | -12,78% | -83,24% | Rynki | |
| PUMA SE | 51,1600 | -0,39% | +22,66% | -4,37% | +4,56% | -44,26% | Rynki | |
| EVONIK INDUSTRIES NA O.N. | 20,2200 | -0,39% | +4,63% | +9,74% | +3,35% | -31,36% | Rynki | |
| METRO AG ST O.N. | 5,0100 | -0,40% | +1,11% | -21,53% | -32,57% | -49,65% | Rynki | |
| K+S AG NA O.N. | 13,5400 | -0,44% | -0,11% | -8,17% | -18,90% | +39,30% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 49,5500 | -0,44% | +0,43% | +6,88% | -6,54% | -42,38% | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 25,1000 | -0,48% | +42,13% | +113,89% | +4,76% | -0,79% | Rynki | |
| STO SE+CO.KGAA VZO O.N. | 164,2000 | -0,48% | +12,31% | +23,83% | -10,86% | -3,41% | Rynki | |
| BASLER AG O.N. | 12,0400 | -0,50% | +11,48% | +18,97% | -43,34% | -66,62% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 96,1200 | -0,50% | -9,96% | +0,85% | -6,30% | +13,24% | Rynki | |
| WASHTEC AG O.N. | 39,6000 | -0,50% | +5,32% | +18,03% | +6,17% | -31,49% | Rynki | |
| TAG IMMOBILIEN AG | 14,6100 | -0,54% | +24,77% | +18,06% | +91,28% | -37,00% | Rynki | |
| MERCK KGAA O.N. | 167,5500 | -0,56% | +14,10% | +6,38% | +4,78% | +18,66% | Rynki | |
| TTL BET.GRDBES.AG INH ON | 0,8800 | -0,56% | -8,81% | -41,33% | -57,28% | -64,80% | Rynki | |
| SGL CARBON SE O.N. | 7,0000 | -0,57% | +0,29% | +14,19% | -23,46% | +15,32% | Rynki | |
| MEDIOS AG O.N. | 13,9400 | -0,57% | -1,97% | -19,79% | -18,86% | -60,23% | Rynki | |
| TAKKT AG O.N. | 13,7600 | -0,58% | +6,34% | +2,53% | -6,52% | +5,52% | Rynki | |
| LINUS DIGITAL FINANCE AG | 1,6300 | -0,61% | +4,49% | -13,30% | -54,72% | - | Rynki | |
| SMA SOLAR TECHNOL.AG | 48,6200 | -0,61% | +2,23% | -14,55% | -52,89% | +14,08% | Rynki | |
| MORPHOSYS AG O.N. | 69,3500 | -0,64% | +2,44% | +216,23% | +210,99% | +1,39% | Rynki | |
| LUFTHANSA AG VNA O.N. | 6,6880 | -0,65% | +0,45% | -16,10% | -31,55% | -14,19% | Rynki | |
| BRENNTAG SE NA O.N. | 69,5400 | -0,66% | -7,35% | -8,76% | -7,50% | -9,03% | Rynki | |
| KNORR-BREMSE AG INH O.N. | 74,3500 | -0,67% | +8,07% | +33,92% | +11,40% | -28,41% | Rynki | |
| PVA TEPLA AG O.N. | 19,2100 | -0,72% | +7,50% | +1,37% | -0,05% | -18,26% | Rynki | |
| KSB SE+CO.KGAA ST O.N. | 665,0000 | -0,75% | +3,91% | +9,02% | +22,02% | +82,69% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 225,5000 | -0,75% | -1,70% | +7,79% | +17,42% | +54,98% | Rynki | |
| HAMBORNER REIT AG NA O.N. | 6,5300 | -0,76% | -1,95% | -2,54% | -3,83% | -28,08% | Rynki | |
| TALANX AG NA O.N. | 71,3500 | -0,76% | +3,78% | +12,01% | +44,78% | +102,47% | Rynki | |
| SYNLAB AG INH O.N. | 10,2800 | -0,77% | -2,47% | -4,81% | +8,90% | -45,33% | Rynki |
