Cboe UK 250 PR/ DE000SLA1C91
BUK250P| 2024. 06. 14. 17:30:04 | Vált. -175,80 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 17 506,91XXP | -0,99% | 17 682,71 | 17 682,88 | 17 439,88 | 17 682,71 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| PayPoint PLC | 611,00 | 0,00% | +13,04% | +25,98% | +31,68% | +3,04% | Piacok | |
| Investec PLC | 558,00 | +3,91% | +0,50% | +6,41% | +18,65% | +82,59% | Piacok | |
| VIDENDUM PLC | 339,50 | +1,04% | +21,79% | -2,16% | -46,28% | -74,85% | Piacok | |
| Goodwin PLC | 6 860,00 | +12,46% | +3,63% | +16,67% | +52,78% | +125,66% | Piacok | |
| SSP Group Plc | 168,20 | -0,38% | -17,14% | -27,69% | -37,84% | -48,37% | Piacok | |
| Oxford Instruments PLC | 2 625,00 | +0,57% | +9,38% | +14,13% | +0,57% | +17,32% | Piacok | |
| Alphawave IP Group PLC | 143,80 | -7,11% | +13,41% | +17,20% | +9,77% | -56,23% | Piacok | |
| International Personal Finance... | 123,25 | -2,18% | +12,56% | +4,01% | +5,79% | -14,17% | Piacok | |
| Fuller Smith & Turner PLC | 733,00 | - | +14,89% | +7,79% | +38,30% | -18,37% | Piacok | |
| XP Power Ltd | 1 601,00 | +1,72% | +41,93% | +27,67% | -26,56% | -70,02% | Piacok | |
| Computacenter PLC | 2 810,00 | -1,26% | +3,92% | +4,00% | +22,87% | +6,04% | Piacok | |
| Indivior PLC | 1 316,00 | +2,09% | -6,00% | +14,53% | -25,94% | +68,83% | Piacok | |
| Target Healthcare REIT PLC | 79,80 | +0,19% | -5,67% | -4,43% | +7,40% | -30,85% | Piacok | |
| Derwent London PLC | 2 331,00 | +0,26% | +1,35% | -1,48% | +10,06% | -33,69% | Piacok | |
| S4 Capital PLC | 49,20 | +2,97% | -13,53% | +1,17% | -56,59% | -92,18% | Piacok | |
| Life Science Reit PLC | 34,50 | -4,43% | -8,73% | -45,06% | -54,12% | - | Piacok | |
| Auction Technology Group PLC | 567,00 | +0,53% | +15,95% | +9,46% | -23,07% | - | Piacok | |
| Ninety One PLC | 161,50 | +0,94% | -8,52% | -9,83% | -9,47% | -30,69% | Piacok | |
| Adriatic Metals PLC | 207,00 | -0,96% | -15,08% | +27,54% | +39,86% | +40,82% | Piacok | |
| Pennon Group PLC | 606,50 | +0,41% | -16,49% | -16,23% | -20,14% | -64,46% | Piacok | |
| Dowlais Group PLC | 73,78 | -0,30% | -5,47% | -28,09% | -42,56% | - | Piacok | |
| Vp PLC | 710,00 | +1,43% | +10,08% | +16,39% | +7,58% | -18,20% | Piacok | |
| Alfa Financial Software Holdin... | 181,50 | -1,84% | +7,91% | +27,82% | -3,97% | +43,48% | Piacok | |
| Ibstock PLC | 158,00 | -0,13% | +1,02% | +7,12% | -1,13% | -29,84% | Piacok | |
| NCC Group PLC | 144,30 | -0,69% | +6,03% | +14,52% | +62,59% | -50,33% | Piacok | |
| On the Beach Group PLC | 144,70 | -1,03% | +5,85% | -13,09% | +23,68% | -58,48% | Piacok | |
| Great Portland Estates PLC | 342,50 | -0,87% | -20,16% | -18,30% | -24,96% | -54,30% | Piacok | |
| Softcat PLC | 1 725,00 | -1,68% | +5,05% | +30,53% | +19,05% | -2,98% | Piacok | |
| Just Group PLC | 102,40 | -0,19% | +1,19% | +19,21% | +25,11% | +6,67% | Piacok | |
| Bloomsbury Publishing PLC | 602,00 | +1,01% | +5,24% | +30,73% | +37,99% | +70,54% | Piacok |
