Cboe Germany Mid Cap 50 PR/ DE000SLA2QA5
BDEM50P| 2024. 05. 31. 17:30:00 | Vált. -48,52 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 821,35XXP | -0,24% | 19 869,87 | 19 874,64 | 19 716,11 | 19 869,87 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| MorphoSys AG | 68,15 | +0,15% | +3,26% | +180,34% | +178,73% | +8,07% | Piacok | |
| Aroundtown SA | 2,15 | +1,49% | +5,39% | -4,87% | +115,00% | -68,75% | Piacok | |
| TAG Immobilien AG | 14,21 | -0,63% | +4,79% | +9,90% | +78,74% | -44,54% | Piacok | |
| LEG Immobilien SE | 80,82 | -0,44% | -1,10% | +10,80% | +59,85% | -32,85% | Piacok | |
| United Internet AG | 21,68 | -1,54% | -3,73% | +3,93% | +56,08% | -35,34% | Piacok | |
| Stroeer SE & Co KGaA | 65,40 | +0,93% | +9,31% | +20,00% | +40,46% | -2,94% | Piacok | |
| FUCHS SE | 44,45 | -0,25% | +2,44% | +14,56% | +28,54% | +7,37% | Piacok | |
| KION Group AG | 43,12 | -0,19% | +1,29% | +25,13% | +26,41% | -52,47% | Piacok | |
| Hensoldt AG | 37,22 | +1,42% | +3,56% | +54,18% | +25,07% | +168,93% | Piacok | |
| Nordex SE | 14,45 | -1,03% | +6,64% | +40,16% | +23,29% | -19,54% | Piacok | |
| Synlab AG | 11,04 | +4,35% | +5,14% | -4,83% | +21,85% | - | Piacok | |
| Rational AG | 781,00 | -1,33% | +0,13% | +28,35% | +21,75% | +7,90% | Piacok | |
| Krones AG | 126,50 | +1,12% | +1,77% | +20,25% | +20,48% | +60,63% | Piacok | |
| Bechtle AG | 44,56 | -3,09% | -0,58% | +2,74% | +19,43% | -14,83% | Piacok | |
| CTS Eventim AG & Co KGaA | 80,25 | -1,71% | -1,71% | +25,10% | +17,32% | +40,35% | Piacok | |
| Scout24 SE | 68,95 | -0,86% | -1,29% | +7,53% | +12,33% | +6,14% | Piacok | |
| KWS Saat SE & Co KGaA | 62,55 | +3,73% | +18,24% | +21,22% | +12,10% | -17,81% | Piacok | |
| Atoss Software SE | 230,00 | +0,22% | -3,97% | +5,26% | +11,65% | +32,49% | Piacok | |
| Fraport AG Frankfurt Airport S... | 53,10 | +0,85% | +10,81% | -1,23% | +10,58% | -10,58% | Piacok | |
| Evonik Industries AG | 20,10 | -0,40% | +2,45% | +15,72% | +9,42% | -32,98% | Piacok | |
| Encavis AG | 17,12 | +0,12% | +1,24% | +24,06% | +9,39% | +17,18% | Piacok | |
| Freenet AG | 24,00 | +1,35% | -7,76% | -8,47% | +4,53% | +6,71% | Piacok | |
| TUI AG | 6,36 | -1,43% | -4,07% | +12,17% | +4,09% | -87,54% | Piacok | |
| Puma SE | 47,57 | -0,48% | +10,68% | -20,13% | +0,98% | -48,75% | Piacok | |
| Aurubis AG | 77,45 | -0,19% | +2,79% | -1,09% | -0,24% | -2,84% | Piacok | |
| Gerresheimer AG | 105,30 | +2,83% | +3,59% | +19,05% | -0,85% | +17,46% | Piacok | |
| GEA Group AG | 38,14 | +0,47% | +3,75% | +12,34% | -4,82% | +6,66% | Piacok | |
| Fielmann Group AG | 44,00 | +1,27% | -4,66% | -6,18% | -6,14% | -33,64% | Piacok | |
| Porsche Automobil Holding SE | 50,38 | +0,52% | +4,74% | +11,53% | -7,25% | -48,78% | Piacok | |
| Siltronic AG | 74,55 | -0,86% | +5,52% | -9,25% | -7,28% | -47,61% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
