Cboe Europe Business Services Sector PR/ DE000SLA3M06
BEPBUS31.05.2024 09:52:47 | Diff. +30.58 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
16'497.94XXP | +0.19% | 16'467.36 | 16'513.14 | 16'451.72 | 16'467.36 |
Konfigurieren
TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
---|---|---|---|---|---|---|---|---|
Bureau Veritas SAFR0006174348 | 27.809:33 | 27.7827.76 | +0.04+0.14% | 27.80861 | 27.82855 | 27.8127.72 | 9'621139'395.64 | Märkte |
Experian PLCGB00B19NLV48 | 3'613.009:37 | 3'628.003'617.00 | -4.00-0.11% | 3'612.0058 | 3'615.00176 | 3'628.003'604.00 | 4'56816.49 Mio. | Märkte |
Informa PLCGB00BMJ6DW54 | 843.309:37 | 842.00841.90 | +1.40+0.17% | 843.00327 | 843.60314 | 846.00841.60 | 28'61324.13 Mio. | Märkte |
Intertek Group PLCGB0031638363 | 4'754.009:35 | 4'766.004'764.00 | -10.00-0.21% | 4'750.00100 | 4'758.0020 | 4'768.004'743.00 | 5'57226.48 Mio. | Märkte |
ISS A/SDK0060542181 | 133.509:36 | 131.90131.90 | +1.60+1.21% | 133.40109 | 133.601'189 | 133.60131.90 | 19'234989'909.20 | Märkte |
Kone OyjFI0009013403 | 47.329:37 | 47.3547.42 | -0.10-0.21% | 47.32120 | 47.33122 | 47.5647.25 | 17'776363'332.92 | Märkte |
Publicis Groupe SAFR0000130577 | 103.959:37 | 103.40103.15 | +0.80+0.78% | 103.90251 | 103.95539 | 103.98103.25 | 23'517859'756.48 | Märkte |
Randstad NVNL0000379121 | 48.779:37 | 48.6948.79 | -0.02-0.04% | 48.77184 | 48.793 | 48.7748.63 | 4'265100'195.63 | Märkte |
Rentokil Initial PLCGB00B082RF11 | 412.059:35 | 412.40410.00 | +2.05+0.50% | 412.00429 | 412.40429 | 412.40410.00 | 26'35010.84 Mio. | Märkte |
SGS SACH1256740924 | 83.389:35 | 83.4683.39 | -0.01-0.01% | 83.4017 | 83.4424 | 83.4683.32 | 51142'607.85 | Märkte |
Veolia Environnement SAFR0000124141 | 30.489:37 | 30.6530.59 | -0.11-0.36% | 30.46428 | 30.48539 | 30.6730.47 | 24'004357'741.91 | Märkte |
WPP PLCJE00B8KF9B49 | 822.809:37 | 822.50822.20 | +0.60+0.07% | 822.60100 | 823.00282 | 823.60820.80 | 32'37926.62 Mio. | Märkte |