Cboe Europe Business Services Sector PR/ DE000SLA3M06
BEPBUS31.05.2024 16:28:55 | Diff. +35,55 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
16.502,91XXP | +0,22% | 16.467,36 | 16.562,30 | 16.451,72 | 16.467,36 |
Konfigurieren
TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
---|---|---|---|---|---|---|---|---|
Bureau Veritas SAFR0006174348 | 27,7616:13 | 27,7827,76 | 0,000,00% | 27,741.931 | 27,761.040 | 27,9427,68 | 274.5223,2 Mio. | Märkte |
Experian PLCGB00B19NLV48 | 3.615,0016:12 | 3.628,003.617,00 | -2,00-0,06% | 3.614,00252 | 3.616,00109 | 3.643,003.600,00 | 84.608306,3 Mio. | Märkte |
Informa PLCGB00BMJ6DW54 | 850,0016:13 | 842,00841,90 | +8,10+0,96% | 849,60301 | 850,001.060 | 852,90841,60 | 333.919283,14 Mio. | Märkte |
Intertek Group PLCGB0031638363 | 4.782,0016:13 | 4.766,004.764,00 | +18,00+0,38% | 4.778,0010 | 4.786,0012 | 4.796,004.741,00 | 57.216272,6 Mio. | Märkte |
ISS A/SDK0060542181 | 132,0016:13 | 131,90131,90 | +0,10+0,08% | 132,10489 | 132,20189 | 134,10131,90 | 141.2149,61 Mio. | Märkte |
Kone OyjFI0009013403 | 47,3316:13 | 47,3547,42 | -0,10-0,20% | 47,3292 | 47,33506 | 47,5647,23 | 270.8525,18 Mio. | Märkte |
Publicis Groupe SAFR0000130577 | 103,8816:13 | 103,40103,15 | +0,73+0,70% | 103,85419 | 103,90688 | 104,45103,25 | 213.0117,9 Mio. | Märkte |
Randstad NVNL0000379121 | 48,5316:13 | 48,6948,79 | -0,26-0,53% | 48,52100 | 48,54257 | 48,8648,53 | 65.8771,7 Mio. | Märkte |
Rentokil Initial PLCGB00B082RF11 | 415,1016:13 | 412,40410,00 | +5,10+1,24% | 414,90778 | 415,20234 | 417,30410,00 | 315.748130,62 Mio. | Märkte |
SGS SACH1256740924 | 83,9016:13 | 83,4683,39 | +0,51+0,61% | 83,9077 | 83,94124 | 84,0883,24 | 17.2381,44 Mio. | Märkte |
Veolia Environnement SAFR0000124141 | 30,7016:13 | 30,6530,59 | +0,11+0,36% | 30,70586 | 30,71817 | 30,7530,46 | 335.1214,68 Mio. | Märkte |
WPP PLCJE00B8KF9B49 | 821,6016:13 | 822,50822,20 | -0,60-0,07% | 821,00252 | 821,80564 | 827,90820,80 | 318.948263,07 Mio. | Märkte |