Cboe Denmark 25 - Price/ DE000SLA22J9
BDK25P| 27.05.2024 17:30:03 | Diff. -183.05 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 63'596.29XXP | -0.29% | 63'779.34 | 63'952.19 | 63'163.13 | 63'779.34 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALK-Abello A/SDK0061802139 | 153.1016:54 | 153.10154.40 | -1.30-0.84% | -- | -- | 155.10153.10 | 29'0962.52 Mio. | Märkte |
| Ambu A/SDK0060946788 | 129.1516:52 | 128.40129.60 | -0.45-0.35% | -- | -- | 130.50128.40 | 42'7262.79 Mio. | Märkte |
| AP Moller - Maersk A/SDK0010244508 | 12'200.0016:54 | 12'145.0012'085.00 | +115.00+0.95% | -- | -- | 12'255.0011'975.00 | 7'38843.18 Mio. | Märkte |
| Carlsberg ASDK0010181759 | 962.8016:59 | 951.20954.20 | +8.60+0.90% | -- | -- | 965.00948.20 | 32'87811.73 Mio. | Märkte |
| Coloplast A/SDK0060448595 | 857.8017:00 | 840.60841.80 | +16.00+1.90% | -- | -- | 859.20838.80 | 40'91213.46 Mio. | Märkte |
| Danske Bank A/SDK0010274414 | 200.9016:59 | 200.50200.90 | 0.000.00% | -- | -- | 202.15200.45 | 138'31813.61 Mio. | Märkte |
| Demant A/SDK0060738599 | 335.0016:54 | 327.00329.40 | +5.60+1.70% | -- | -- | 335.30326.40 | 58'6458.93 Mio. | Märkte |
| DSV A/SDK0060079531 | 1'040.5016:59 | 1'039.501'044.25 | -3.75-0.36% | -- | -- | 1'044.001'028.50 | 82'43840.31 Mio. | Märkte |
| Genmab A/SDK0010272202 | 1'952.0016:54 | 1'913.501'921.00 | +31.00+1.61% | -- | -- | 1'964.001'913.50 | 55'38842.41 Mio. | Märkte |
| GN Store Nord ASDK0010272632 | 222.1016:54 | 222.00220.40 | +1.70+0.77% | -- | -- | 223.50218.50 | 79'1097.36 Mio. | Märkte |
| H Lundbeck A/SDK0061804770 | 36.9616:54 | 37.0637.06 | -0.10-0.27% | -- | -- | 37.1236.76 | 28'855511'601.82 | Märkte |
| ISS A/SDK0060542181 | 131.9516:59 | 130.40130.20 | +1.75+1.34% | -- | -- | 132.40130.30 | 58'4533.3 Mio. | Märkte |
| Jyske Bank A/SDK0010307958 | 543.2516:54 | 538.00539.00 | +4.25+0.79% | -- | -- | 543.50538.00 | 15'1764.06 Mio. | Märkte |
| NKT A/SDK0010287663 | 618.5016:54 | 614.00610.50 | +8.00+1.31% | -- | -- | 620.00610.50 | 23'6806.19 Mio. | Märkte |
| Novo Nordisk A/SDK0062498333 | 920.4017:00 | 927.80930.20 | -9.80-1.05% | -- | -- | 929.70917.00 | 395'459136.95 Mio. | Märkte |
| Novonesis (Novozymes) BDK0060336014 | 427.8017:00 | 424.00424.15 | +3.65+0.86% | -- | -- | 429.00423.40 | 71'56817.66 Mio. | Märkte |
| Orsted ASDK0060094928 | 411.0016:54 | 401.80401.60 | +9.40+2.34% | -- | -- | 412.80401.70 | 81'74916.19 Mio. | Märkte |
| Pandora A/SDK0060252690 | 1'136.0016:54 | 1'134.501'138.50 | -2.50-0.22% | -- | -- | 1'140.501'126.00 | 21'81710.89 Mio. | Märkte |
| Ringkjoebing Landbobank A/SDK0060854669 | 1'203.0016:52 | 1'208.001'212.00 | -9.00-0.74% | -- | -- | 1'213.001'200.00 | 3'4742.12 Mio. | Märkte |
| ROCKWOOL A/SDK0010219153 | 2'832.0016:54 | 2'828.002'820.00 | +12.00+0.43% | -- | -- | 2'838.002'812.00 | 5'8156.31 Mio. | Märkte |
| Royal Unibrew A/SDK0060634707 | 575.0016:59 | 570.50574.50 | +0.50+0.09% | -- | -- | 578.00570.50 | 19'7294.82 Mio. | Märkte |
| Topdanmark ASDK0060477503 | 296.2016:54 | 293.60296.60 | -0.40-0.13% | -- | -- | 297.80293.60 | 11'4481.99 Mio. | Märkte |
| Tryg A/SDK0060636678 | 143.8016:54 | 144.10144.50 | -0.70-0.48% | -- | -- | 144.30143.50 | 70'1273.37 Mio. | Märkte |
| Vestas Wind Systems A/SDK0061539921 | 197.5517:00 | 190.15189.85 | +7.70+4.06% | -- | -- | 199.25189.85 | 600'40858.76 Mio. | Märkte |
| Zealand Pharma A/SDK0060257814 | 614.0016:54 | 585.00583.00 | +31.00+5.32% | -- | -- | 619.50585.00 | 49'37915.74 Mio. | Märkte |
