Cboe Denmark 25 - Price/ DE000SLA22J9
BDK25P| 27.05.2024 17:30:03 | Diff. -183,05 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 63.596,29XXP | -0,29% | 63.779,34 | 63.952,19 | 63.163,13 | 63.779,34 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALK-Abello A/SDK0061802139 | 153,1016:54 | 153,10154,40 | -1,30-0,84% | -- | -- | 155,10153,10 | 29.0962,52 Mio. | Märkte |
| Ambu A/SDK0060946788 | 129,1516:52 | 128,40129,60 | -0,45-0,35% | -- | -- | 130,50128,40 | 42.7262,79 Mio. | Märkte |
| AP Moller - Maersk A/SDK0010244508 | 12.200,0016:54 | 12.145,0012.085,00 | +115,00+0,95% | -- | -- | 12.255,0011.975,00 | 7.38843,18 Mio. | Märkte |
| Carlsberg ASDK0010181759 | 961,8016:59 | 951,20954,20 | +7,60+0,80% | -- | -- | 965,00948,20 | 32.87811,73 Mio. | Märkte |
| Coloplast A/SDK0060448595 | 859,2017:00 | 840,60841,80 | +17,40+2,07% | -- | -- | 859,20838,80 | 40.91213,46 Mio. | Märkte |
| Danske Bank A/SDK0010274414 | 200,8016:59 | 200,50200,90 | -0,10-0,05% | -- | -- | 202,15200,45 | 138.31813,61 Mio. | Märkte |
| Demant A/SDK0060738599 | 335,0016:54 | 327,00329,40 | +5,60+1,70% | -- | -- | 335,30326,40 | 58.6458,93 Mio. | Märkte |
| DSV A/SDK0060079531 | 1.044,0016:59 | 1.039,501.044,25 | -0,25-0,02% | -- | -- | 1.044,001.028,50 | 82.43840,31 Mio. | Märkte |
| Genmab A/SDK0010272202 | 1.952,0016:54 | 1.913,501.921,00 | +31,00+1,61% | -- | -- | 1.964,001.913,50 | 55.38842,41 Mio. | Märkte |
| GN Store Nord ASDK0010272632 | 222,1016:54 | 222,00220,40 | +1,70+0,77% | -- | -- | 223,50218,50 | 79.1097,36 Mio. | Märkte |
| H Lundbeck A/SDK0061804770 | 36,9616:54 | 37,0637,06 | -0,10-0,27% | -- | -- | 37,1236,76 | 28.855511.601,82 | Märkte |
| ISS A/SDK0060542181 | 132,4016:59 | 130,40130,20 | +2,20+1,69% | -- | -- | 132,40130,30 | 58.4533,3 Mio. | Märkte |
| Jyske Bank A/SDK0010307958 | 543,2516:54 | 538,00539,00 | +4,25+0,79% | -- | -- | 543,50538,00 | 15.1764,06 Mio. | Märkte |
| NKT A/SDK0010287663 | 618,5016:54 | 614,00610,50 | +8,00+1,31% | -- | -- | 620,00610,50 | 23.6806,19 Mio. | Märkte |
| Novo Nordisk A/SDK0062498333 | 919,7017:00 | 927,80930,20 | -10,50-1,13% | -- | -- | 929,70917,00 | 395.459136,95 Mio. | Märkte |
| Novonesis (Novozymes) BDK0060336014 | 429,0017:00 | 424,00424,15 | +4,85+1,14% | -- | -- | 429,00423,40 | 71.56817,66 Mio. | Märkte |
| Orsted ASDK0060094928 | 411,0016:54 | 401,80401,60 | +9,40+2,34% | -- | -- | 412,80401,70 | 81.74916,19 Mio. | Märkte |
| Pandora A/SDK0060252690 | 1.136,0016:54 | 1.134,501.138,50 | -2,50-0,22% | -- | -- | 1.140,501.126,00 | 21.81710,89 Mio. | Märkte |
| Ringkjoebing Landbobank A/SDK0060854669 | 1.203,0016:52 | 1.208,001.212,00 | -9,00-0,74% | -- | -- | 1.213,001.200,00 | 3.4742,12 Mio. | Märkte |
| ROCKWOOL A/SDK0010219153 | 2.832,0016:54 | 2.828,002.820,00 | +12,00+0,43% | -- | -- | 2.838,002.812,00 | 5.8156,31 Mio. | Märkte |
| Royal Unibrew A/SDK0060634707 | 573,5016:59 | 570,50574,50 | -1,00-0,17% | -- | -- | 578,00570,50 | 19.7294,82 Mio. | Märkte |
| Topdanmark ASDK0060477503 | 296,2016:54 | 293,60296,60 | -0,40-0,13% | -- | -- | 297,80293,60 | 11.4481,99 Mio. | Märkte |
| Tryg A/SDK0060636678 | 143,8016:54 | 144,10144,50 | -0,70-0,48% | -- | -- | 144,30143,50 | 70.1273,37 Mio. | Märkte |
| Vestas Wind Systems A/SDK0061539921 | 198,0517:00 | 190,15189,85 | +8,20+4,32% | -- | -- | 199,25189,85 | 600.40858,76 Mio. | Märkte |
| Zealand Pharma A/SDK0060257814 | 614,0016:54 | 585,00583,00 | +31,00+5,32% | -- | -- | 619,50585,00 | 49.37915,74 Mio. | Märkte |
