ÁttekintésGrafikonÁroldalHírek

Cboe Brexit High 50 - Price/  DE000SLA3F88  

2024. 05. 03. 17:30:01 Vált. +103,10 Nyitó Napi max Napi min Előző záró
9 987,88XXP +1,04% 9 884,78 10 015,24 9 884,78 9 884,78
Beállít
NévUtolsó árVált. (%)Telj. 1H (B.)Telj. HaviTelj. 6 HaviTelj. ÉvesTelj. 3 Éves 
Marks & Spencer Group PLC258,40+1,06%-1,22%
-3,00%+15,77%+58,72%+63,54%
Piacok 
National Grid PLC1 074,00+1,34%+2,36%
+0,33%+7,96%-6,12%+17,94%
Piacok 
NatWest Group PLC304,40+0,50%-0,69%
+11,54%+62,89%+19,12%+54,83%
Piacok 
Next PLC9 112,00+1,24%-0,13%
+1,17%+24,46%+39,05%+16,79%
Piacok 
Ocado Group PLC357,30+2,58%+1,15%
-18,70%-34,62%-26,93%-82,91%
Piacok 
Persimmon PLC1 359,50+4,34%+3,07%
+6,17%+22,31%-1,34%-56,59%
Piacok 
Phoenix Group Holdings PLC515,75+5,47%+6,25%
-6,14%+9,35%-12,32%-27,50%
Piacok 
Rightmove PLC544,60+3,46%+5,79%
+1,42%+16,12%-6,07%-11,27%
Piacok 
RS GROUP PLC766,50+2,20%+4,43%
+11,57%+10,80%-13,60%-28,10%
Piacok 
Sage Group PLC/The1 181,50+2,12%+0,60%
-5,35%+21,43%+43,56%+85,16%
Piacok 
Schroders PLC355,60+1,77%+0,34%
-5,15%-9,56%-24,63%-90,16%
Piacok 
Segro PLC876,40+1,06%+2,53%
-0,05%+12,07%+6,98%-12,84%
Piacok 
Severn Trent PLC2 519,00+2,07%+2,48%
+1,82%-6,32%-14,14%+2,13%
Piacok 
SSE PLC1 714,50+1,11%+3,56%
+6,06%+1,39%-6,80%+16,79%
Piacok 
Taylor Wimpey PLC138,45+3,73%+2,90%
+4,14%+21,98%+9,23%-22,91%
Piacok 
Tesco PLC298,10-0,80%+2,90%
+1,48%+8,30%+6,54%+34,89%
Piacok 
UNITE Group PLC/The959,50+0,47%+3,03%
+2,46%+1,32%+1,16%-17,55%
Piacok 
United Utilities Group PLC1 070,50+2,07%+2,96%
+3,63%-0,56%-0,83%+10,57%
Piacok 
Whitbread PLC3 013,00+0,03%-0,92%
-8,10%-7,01%-8,13%-6,89%
Piacok 
Wise PLC793,00+0,51%+0,76%
-14,96%+16,65%+48,22%-
Piacok