CAC 40/ FR0003500008
PX1| 30/04/2024 18:00:00 | Chg. -80.22 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 7,984.93XXP | -0.99% | 8,073.64 | 8,081.71 | 7,971.80 | 8,065.15 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| URW (STAPLED SHS) EO-,05 | 77.80 | -0.36% | +4.07% | +65.85% | +61.81% | +14.01% | Marchés | |
| STELLANTIS NV EO -,01 | 23.305 | 0.00% | -12.29% | +29.76% | +55.89% | - | Marchés | |
| RENAULT INH. EO 3,81 | 49.360 | +1.19% | +5.93% | +49.58% | +49.12% | +45.43% | Marchés | |
| SAFRAN INH. EO -,20 | 205.00 | -2.19% | -2.36% | +38.42% | +45.51% | +69.34% | Marchés | |
| ST GOBAIN EO 4 | 75.12 | -0.27% | +4.29% | +45.72% | +45.19% | +44.74% | Marchés | |
| PUBLICIS GRP INH. EO 0,40 | 104.35 | -0.14% | +4.64% | +44.69% | +40.10% | +91.47% | Marchés | |
| SCHNEIDER ELEC. INH. EO 4 | 214.90 | -1.04% | +2.90% | +48.02% | +34.99% | +60.06% | Marchés | |
| CREDIT AGRICOLE INH. EO 3 | 14.540 | -0.34% | +7.07% | +27.39% | +31.20% | +13.19% | Marchés | |
| ACCOR SA INH. EO 3 | 41.790 | +0.02% | -3.44% | +37.97% | +30.59% | +22.23% | Marchés | |
| MICHELIN NOM. EO -,50 | 36.250 | +0.81% | +1.80% | +29.14% | +27.82% | +19.39% | Marchés | |
| CAPGEMINI SE INH. EO 8 | 205.70 | +1.03% | -4.33% | +22.99% | +25.73% | +33.57% | Marchés | |
| AIRBUS | 154.54 | -2.05% | -9.64% | +22.03% | +22.77% | +54.08% | Marchés | |
| TOTALENERGIES SE EO 2,50 | 68.05 | -2.03% | +7.86% | +7.74% | +18.51% | +83.28% | Marchés | |
| BNP PARIBAS INH. EO 2 | 67.95 | -0.26% | +5.07% | +24.82% | +17.03% | +27.41% | Marchés | |
| ENGIE S.A. INH. EO 1 | 16.335 | +0.90% | +5.14% | +9.05% | +16.58% | +32.93% | Marchés | |
| HERMES INTERNATIONAL O.N. | 2,307.00 | -1.58% | -3.81% | +31.18% | +16.09% | +116.52% | Marchés | |
| LEGRAND S.A. INH. EO 4 | 97.92 | 0.00% | +0.53% | +19.79% | +15.69% | +19.30% | Marchés | |
| STE GENERALE INH. EO 1,25 | 25.520 | +0.43% | +5.50% | +20.49% | +15.50% | +6.71% | Marchés | |
| THALES S.A. EO 3 | 159.10 | 0.00% | +0.89% | +12.92% | +15.00% | +87.35% | Marchés | |
| AIR LIQUIDE INH. EO 5,50 | 185.26 | +0.03% | -4.96% | +14.25% | +13.98% | +43.84% | Marchés | |
| ESSILORLUXO. INH. EO -,18 | 201.90 | -1.08% | -3.93% | +17.73% | +13.11% | +43.17% | Marchés | |
| AXA S.A. INH. EO 2,29 | 32.560 | -4.24% | -6.61% | +15.71% | +10.73% | +38.70% | Marchés | |
| BOUYGUES SA INH. EO 1 | 35.490 | -2.18% | -6.41% | +6.67% | +8.07% | +0.40% | Marchés | |
| DASSAULT SYS SE INH.EO0,1 | 37.600 | -0.97% | -9.08% | -3.35% | +5.04% | -4.01% | Marchés | |
| L OREAL INH. EO 0,2 | 437.80 | -0.07% | -0.50% | +10.08% | +1.65% | +27.77% | Marchés | |
| VEOLIA ENVIRONNE. EO 5 | 29.060 | -0.27% | -2.94% | +11.90% | +0.87% | +13.91% | Marchés | |
| VINCI S.A. INH. EO 2,50 | 111.30 | -0.58% | -7.23% | +6.12% | -0.11% | +23.30% | Marchés | |
| STMICROELECTRONICS | 38.465 | -1.16% | -4.67% | +5.14% | -0.74% | +17.77% | Marchés | |
| DANONE S.A. EO -,25 | 58.70 | -0.61% | -2.13% | +2.64% | -1.58% | -0.47% | Marchés | |
| VIVENDI SE INH. EO 5,5 | 9.620 | -2.83% | -4.09% | +13.42% | -1.82% | +61.11% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
