BEL 20/ BE0389555039
BEL20| 05/06/2024 18:00:00 | Var. -12.61 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3,906.85XXP | -0.32% | 3,920.58 | 3,927.91 | 3,896.93 | 3,919.46 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| Euronav NVBE0003816338 | 15.11017:35 | 15.30015.410 | -0.300-1.95% | 15.0702,025 | 15.1801,000 | 15.37015.000 | 69,4971.05 mill. | Mercati |
| Umicore SABE0974320526 | 16.82017:36 | 17.31017.370 | -0.550-3.17% | 16.820148 | 17.20040 | 17.39016.780 | 701,84911.86 mill. | Mercati |
| Galapagos NVBE0003818359 | 25.14017:35 | 25.40025.420 | -0.280-1.10% | 24.960160 | 25.3001,000 | 25.50024.980 | 49,5031.24 mill. | Mercati |
| Warehouses De PauwBE0974349814 | 26.78017:35 | 27.00026.760 | +0.020+0.07% | 26.500400 | 27.100700 | 27.06026.640 | 328,3298.79 mill. | Mercati |
| Solvay SABE0003470755 | 31.27017:37 | 31.77031.650 | -0.380-1.20% | 31.250705 | 32.00030 | 31.94031.270 | 371,49111.67 mill. | Mercati |
| Ageas SA/ NVBE0974264930 | 43.96017:35 | 44.30045.820 | -1.860-4.06% | 43.900100 | 45.00038 | 44.30043.840 | 359,78715.83 mill. | Mercati |
| Anheuser-Busch InBev SA/NVBE0974293251 | 57.28017:35 | 57.20057.100 | +0.180+0.32% | 56.500113 | 58.00015 | 57.34056.540 | 1.5 mill.85.51 mill. | Mercati |
| Aedifica SABE0003851681 | 60.25017:35 | 60.30060.100 | +0.150+0.25% | 59.600110 | 60.65040 | 60.50059.800 | 34,2652.06 mill. | Mercati |
| Cofinimmo SA/NVBE0003593044 | 61.45017:35 | 61.50061.400 | +0.050+0.08% | 61.000108 | 61.750200 | 62.00061.100 | 72,1963.27 mill. | Mercati |
| KBC Group SA/NVBE0003565737 | 65.98017:35 | 66.98066.780 | -0.800-1.20% | 65.74030 | 66.80018 | 67.14065.720 | 402,57726.61 mill. | Mercati |
| Groupe Bruxelles Lambert SABE0003797140 | 69.95017:38 | 70.10069.700 | +0.250+0.36% | 69.80050 | 70.50050 | 70.45069.950 | 89,9206.3 mill. | Mercati |
| Melexis NVBE0165385973 | 82.90017:35 | 81.60081.450 | +1.450+1.78% | 81.150240 | 83.8003 | 83.25081.500 | 28,6972.37 mill. | Mercati |
| SYENSQOBE0974464977 | 91.14017:35 | 93.56092.850 | -1.710-1.84% | 90.000370 | 92.50059 | 93.62090.210 | 158,55614.44 mill. | Mercati |
| Elia GroupBE0003822393 | 97.30017:35 | 97.50096.950 | +0.350+0.36% | 95.00014 | 98.50010 | 98.15095.950 | 42,8694.17 mill. | Mercati |
| UCB SABE0003739530 | 129.5017:35 | 128.00127.75 | +1.75+1.37% | 129.104 | 130.00500 | 130.60128.00 | 317,32741.1 mill. | Mercati |
| Ackermans & Van Haaren NVBE0003764785 | 161.0017:35 | 162.60161.90 | -0.90-0.56% | 161.00291 | 162.00250 | 163.70161.00 | 26,3384.26 mill. | Mercati |
| D'Ieteren GroupBE0974259880 | 199.4017:35 | 202.80202.40 | -3.00-1.48% | 199.20100 | 204.001,000 | 205.00199.40 | 52,06110.46 mill. | Mercati |
| Sofina SABE0003717312 | 224.8017:35 | 224.00222.80 | +2.00+0.90% | 222.40100 | 225.001,687 | 224.80221.80 | 20,4194.57 mill. | Mercati |
| argenx SENL0010832176 | 351.0017:35 | 349.10349.30 | +1.70+0.49% | 345.001 | 355.0019 | 354.70347.70 | 42,01814.76 mill. | Mercati |
| Lotus Bakeries NVBE0003604155 | 9,900.0017:35 | 9,790.009,800.00 | +100.00+1.02% | 9,900.0020 | 9,980.001 | 9,960.009,790.00 | 4714.66 mill. | Mercati |
