BEL 20/ BE0389555039
BEL20| 04/06/2024 18:00:00 | Diferencia -13.30 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 3,919.46XXP | -0.34% | 3,924.39 | 3,928.03 | 3,902.71 | 3,932.76 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| Euronav NVBE0003816338 | 15.41004/06/2024 | 15.63015.660 | -0.250-1.60% | 15.250130 | 15.6001,030 | 15.66015.410 | 62,937978,104.300 | Price Change |
| Umicore SABE0974320526 | 17.37004/06/2024 | 17.72017.750 | -0.380-2.14% | 17.360142 | 17.500500 | 17.93017.300 | 396,7556.92 millones | Price Change |
| Galapagos NVBE0003818359 | 25.42004/06/2024 | 25.46025.580 | -0.160-0.63% | 25.300150 | 25.60029 | 25.58025.280 | 40,6751.03 millones | Price Change |
| Warehouses De PauwBE0974349814 | 26.76004/06/2024 | 26.90026.980 | -0.220-0.82% | 26.500400 | 26.8001,600 | 26.92026.580 | 401,10410.73 millones | Price Change |
| Solvay SABE0003470755 | 31.65004/06/2024 | 31.78031.830 | -0.180-0.57% | 31.35075 | 32.00030 | 31.86031.260 | 345,11910.92 millones | Price Change |
| Ageas SA/ NVBE0974264930 | 45.82004/06/2024 | 46.18046.380 | -0.560-1.21% | -- | -- | 46.18045.560 | 336,66015.42 millones | Price Change |
| Anheuser-Busch InBev SA/NVBE0974293251 | 57.10004/06/2024 | 57.50057.760 | -0.660-1.14% | 57.80026 | 58.00015 | 57.50056.820 | 1.36 millones77.56 millones | Price Change |
| Aedifica SABE0003851681 | 60.10004/06/2024 | 60.25060.400 | -0.300-0.50% | 60.10075 | 60.40032 | 60.60059.800 | 44,4852.67 millones | Price Change |
| Cofinimmo SA/NVBE0003593044 | 61.40004/06/2024 | 61.65061.550 | -0.150-0.24% | 61.70079 | 61.6001,015 | 62.15061.350 | 79,3194.88 millones | Price Change |
| KBC Group SA/NVBE0003565737 | 66.78004/06/2024 | 67.64067.860 | -1.080-1.59% | 66.8008 | 67.40020 | 67.72066.240 | 519,48232.71 millones | Price Change |
| Groupe Bruxelles Lambert SABE0003797140 | 69.70004/06/2024 | 69.75070.050 | -0.350-0.50% | 69.55015 | 70.00080 | 70.15069.450 | 81,4395.68 millones | Price Change |
| Melexis NVBE0165385973 | 81.45004/06/2024 | 82.00082.050 | -0.600-0.73% | 81.150175 | 82.2501,000 | 82.35081.200 | 28,5892.33 millones | Price Change |
| SYENSQOBE0974464977 | 92.85004/06/2024 | 92.04091.930 | +0.920+1.00% | 90.3001 | 93.00069 | 92.85090.910 | 173,09116.02 millones | Price Change |
| Elia GroupBE0003822393 | 96.95004/06/2024 | 95.00094.850 | +2.100+2.21% | 96.0005 | 98.0006 | 97.60094.900 | 90,3028.74 millones | Price Change |
| UCB SABE0003739530 | 127.7504/06/2024 | 127.70127.70 | +0.05+0.04% | 127.109 | 128.50100 | 129.15127.15 | 348,26744.51 millones | Price Change |
| Ackermans & Van Haaren NVBE0003764785 | 161.9004/06/2024 | 163.50164.10 | -2.20-1.34% | 161.5030 | 162.9075 | 164.00161.90 | 28,8784.69 millones | Price Change |
| D'Ieteren GroupBE0974259880 | 202.4004/06/2024 | 202.80204.00 | -1.60-0.78% | 202.202 | 202.80100 | 203.80201.20 | 40,5158.2 millones | Price Change |
| Sofina SABE0003717312 | 222.8004/06/2024 | 220.00220.80 | +2.00+0.91% | 222.803 | 224.00197 | 223.80220.00 | 17,9934 millones | Price Change |
| argenx SENL0010832176 | 349.3004/06/2024 | 347.20347.40 | +1.90+0.55% | 350.005 | 350.407 | 350.20345.20 | 44,20415.42 millones | Price Change |
| Lotus Bakeries NVBE0003604155 | 9,800.0004/06/2024 | 9,540.009,580.00 | +220.00+2.30% | 10,200.004 | 9,750.001 | 9,800.009,460.00 | 1,15611.2 millones | Price Change |
