BEL 20/ BE0389555039
BEL20| 05/06/2024 11:21:15 | Chg. -9.39 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,910.07XXP | -0.24% | 3,920.58 | 3,927.91 | 3,908.92 | 3,919.46 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Euronav NVBE0003816338 | 15.19011:13 | 15.30015.410 | -0.220-1.43% | 15.190972 | 15.220386 | 15.37015.190 | 8,408128,540.670 | Markets |
| Umicore SABE0974320526 | 17.06011:20 | 17.31017.370 | -0.310-1.78% | 17.050946 | 17.06012 | 17.39016.980 | 100,4921.73 mill. | Markets |
| Galapagos NVBE0003818359 | 25.34011:17 | 25.40025.420 | -0.080-0.31% | 25.320118 | 25.380181 | 25.50025.340 | 4,733120,578.840 | Markets |
| Warehouses De PauwBE0974349814 | 26.80011:17 | 27.00026.760 | +0.040+0.15% | 26.780975 | 26.820145 | 27.06026.800 | 23,409631,572.200 | Markets |
| Solvay SABE0003470755 | 31.70011:21 | 31.77031.650 | +0.050+0.16% | 31.680393 | 31.720219 | 31.94031.570 | 23,615749,795.960 | Markets |
| Ageas SA/ NVBE0974264930 | 44.02011:16 | 44.30045.820 | -1.800-3.93% | 44.0003,546 | 44.0401,137 | 44.30043.980 | 42,8511.89 mill. | Markets |
| Anheuser-Busch InBev SA/NVBE0974293251 | 56.82011:20 | 57.20057.100 | -0.280-0.49% | 56.8001,138 | 56.8201,453 | 57.34056.680 | 268,53315.27 mill. | Markets |
| Aedifica SABE0003851681 | 60.15011:16 | 60.30060.100 | +0.050+0.08% | 60.05062 | 60.15037 | 60.50060.050 | 7,477451,443.150 | Markets |
| Cofinimmo SA/NVBE0003593044 | 61.40011:14 | 61.50061.400 | 0.0000.00% | 61.30057 | 61.40066 | 62.00061.400 | 30,291696,698 | Markets |
| KBC Group SA/NVBE0003565737 | 66.32011:21 | 66.98066.780 | -0.460-0.69% | 66.300420 | 66.340609 | 67.14066.240 | 31,7112.11 mill. | Markets |
| Groupe Bruxelles Lambert SABE0003797140 | 70.20011:14 | 70.10069.700 | +0.500+0.72% | 70.20074 | 70.250135 | 70.45070.000 | 14,165994,714.650 | Markets |
| Melexis NVBE0165385973 | 82.00011:09 | 81.60081.450 | +0.550+0.68% | 81.800107 | 82.000178 | 82.40081.500 | 9,439775,041.250 | Markets |
| SYENSQOBE0974464977 | 92.32011:20 | 93.56092.850 | -0.530-0.57% | 92.30012 | 92.32036 | 93.62092.270 | 20,6441.91 mill. | Markets |
| Elia GroupBE0003822393 | 96.60011:20 | 97.50096.950 | -0.350-0.36% | 96.60023 | 96.7005 | 98.15096.550 | 5,821566,166.300 | Markets |
| UCB SABE0003739530 | 128.8511:15 | 128.00127.75 | +1.10+0.86% | 128.90206 | 129.00253 | 129.25128.00 | 23,7563.06 mill. | Markets |
| Ackermans & Van Haaren NVBE0003764785 | 161.6011:19 | 162.60161.90 | -0.30-0.19% | 161.5083 | 161.7038 | 163.70161.60 | 6,8011.11 mill. | Markets |
| D'Ieteren GroupBE0974259880 | 202.8011:19 | 202.80202.40 | +0.40+0.20% | 202.60151 | 203.0097 | 205.00202.80 | 9,1771.87 mill. | Markets |
| Sofina SABE0003717312 | 223.2011:20 | 224.00222.80 | +0.40+0.18% | 222.80224 | 223.2013 | 224.60223.00 | 4,124922,811.80 | Markets |
| argenx SENL0010832176 | 350.9011:14 | 349.10349.30 | +1.60+0.46% | 350.9017 | 351.1016 | 352.10349.10 | 1,832642,651.40 | Markets |
| Lotus Bakeries NVBE0003604155 | 9,890.0011:19 | 9,790.009,800.00 | +90.00+0.92% | 9,880.002 | 9,900.001 | 9,960.009,790.00 | 1311.29 mill. | Markets |
