Cboe UK 350 PR/ DE000SLA1DA5
BUK350P| 14.06.2024 17:30:04 | Zm. -33,90 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 301,57XXP | -0,24% | 14 335,46 | 14 360,70 | 14 241,91 | 14 335,46 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| PPHE Hotel Group Ltd | 1 312,50 | -1,32% | -7,24% | +3,35% | +24,41% | -21,17% | Rynki | |
| Hilton Food Group PLC | 869,00 | +0,93% | -6,05% | +16,96% | +29,90% | -21,50% | Rynki | |
| Hikma Pharmaceuticals PLC | 1 964,00 | -1,01% | -1,26% | +13,64% | +2,03% | -21,82% | Rynki | |
| easyJet PLC | 447,95 | -1,64% | -10,45% | -10,54% | -11,47% | -22,14% | Rynki | |
| Henry Boot PLC | 210,00 | - | +8,53% | +4,87% | -13,22% | -22,79% | Rynki | |
| Impact Healthcare Reit PLC | 85,45 | -0,87% | -3,99% | -2,90% | -9,00% | -22,98% | Rynki | |
| Tritax Big Box REIT PLC | 154,10 | -1,25% | -7,14% | -6,86% | +11,83% | -23,14% | Rynki | |
| DiscoverIE Group PLC | 680,00 | -2,86% | -8,36% | -11,34% | -27,51% | -23,25% | Rynki | |
| Spirent Communications PLC | 184,30 | 0,00% | -2,92% | +57,79% | +1,29% | -23,78% | Rynki | |
| Helios Towers PLC | 124,90 | +0,08% | +0,97% | +72,63% | +26,16% | -24,39% | Rynki | |
| Bellway PLC | 2 606,00 | -4,26% | -7,06% | +2,88% | +23,74% | -24,90% | Rynki | |
| Tate & Lyle PLC | 675,75 | +0,19% | +1,58% | +6,17% | -11,06% | -24,97% | Rynki | |
| Tyman PLC | 356,25 | -1,04% | -6,37% | +22,42% | +28,15% | -25,00% | Rynki | |
| Diageo PLC | 2 582,00 | +0,41% | -8,10% | -8,86% | -23,09% | -25,88% | Rynki | |
| PRS REIT Plc/The | 76,70 | -1,10% | -7,03% | -6,12% | -4,48% | -25,89% | Rynki | |
| Dunelm Group PLC | 1 037,00 | -0,96% | +2,57% | -7,41% | -8,23% | -26,64% | Rynki | |
| Picton Property Income Ltd | 64,60 | -1,67% | -6,51% | -5,07% | -15,56% | -27,01% | Rynki | |
| Custodian Property Income Reit... | 71,60 | -0,14% | -5,42% | -15,76% | -20,27% | -27,05% | Rynki | |
| LSL Property Services PLC | 319,00 | +1,92% | +5,28% | +41,15% | +16,85% | -27,66% | Rynki | |
| WPP PLC 1 | 735,00 | -0,92% | -13,97% | -2,78% | -16,12% | -27,80% | Rynki | |
| Renishaw PLC | 3 990,00 | -0,99% | -1,72% | +12,33% | -2,73% | -28,37% | Rynki | |
| Kenmare Resources PLC | 323,00 | -4,51% | -6,65% | -17,60% | -26,34% | -28,38% | Rynki | |
| Pagegroup PLC | 427,50 | -1,81% | -9,35% | -12,68% | +4,17% | -28,45% | Rynki | |
| RHI Magnesita NV | 3 090,00 | -2,22% | -14,05% | -9,62% | +16,96% | -28,67% | Rynki | |
| Kingfisher PLC | 248,50 | -2,82% | -4,90% | +2,01% | +6,88% | -28,95% | Rynki | |
| Ibstock PLC | 158,00 | -0,13% | +0,38% | +7,12% | +0,19% | -28,96% | Rynki | |
| Hammerson PLC | 28,12 | -0,28% | -0,35% | -0,07% | +4,46% | -29,22% | Rynki | |
| Ninety One PLC | 161,50 | +0,94% | -8,39% | -9,83% | -8,00% | -30,09% | Rynki | |
| Genuit Group PLC | 431,00 | -1,93% | -4,96% | +9,95% | +34,06% | -30,37% | Rynki | |
| BT Group PLC | 139,10 | +2,96% | +4,73% | +11,37% | +2,13% | -30,52% | Rynki |
