Cboe UK 350 PR/ DE000SLA1DA5
BUK350P| 2024. 06. 21. 10:47:45 | Vált. -38,10 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 474,26XXP | -0,26% | 14 512,35 | 14 535,67 | 14 467,45 | 14 512,35 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Fuller Smith & Turner PLC | 701,00 | - | +4,63% | +2,94% | +16,83% | -19,43% | Piacok | |
| Gulf Keystone Petroleum Ltd | 154,40 | +8,66% | +8,27% | +17,24% | +16,97% | -21,22% | Piacok | |
| Dunelm Group PLC | 1 073,00 | 0,00% | +0,85% | -4,07% | -3,68% | -21,91% | Piacok | |
| Tritax Big Box REIT PLC | 153,85 | -0,29% | -5,09% | -9,13% | +16,73% | -21,94% | Piacok | |
| RHI Magnesita NV | 3 285,00 | +0,77% | -8,24% | -2,35% | +23,68% | -22,56% | Piacok | |
| Tyman PLC | 356,00 | -0,56% | -5,26% | +15,40% | +36,92% | -22,57% | Piacok | |
| Impact Healthcare Reit PLC | 85,50 | 0,00% | -3,77% | -5,11% | -6,15% | -22,58% | Piacok | |
| PPHE Hotel Group Ltd | 1 300,00 | +0,19% | -8,45% | +13,54% | +21,50% | -22,62% | Piacok | |
| Spirent Communications PLC | 185,00 | +0,49% | -1,18% | +53,78% | +5,29% | -22,92% | Piacok | |
| Pagegroup PLC | 444,00 | +0,45% | -7,73% | -9,02% | +9,71% | -22,98% | Piacok | |
| WPP PLC | 755,40 | +0,17% | -9,77% | +0,45% | -11,44% | -23,14% | Piacok | |
| Henry Boot PLC | 205,00 | - | +0,49% | 0,00% | -15,29% | -23,22% | Piacok | |
| Ninety One PLC | 171,60 | +0,06% | -2,28% | -5,87% | -0,12% | -23,26% | Piacok | |
| Picton Property Income Ltd | 67,30 | - | -0,30% | -3,17% | -10,74% | -23,35% | Piacok | |
| DiscoverIE Group PLC | 696,00 | - | -6,95% | -10,83% | -21,62% | -23,56% | Piacok | |
| easyJet PLC | 449,00 | -0,62% | -3,75% | -13,35% | -10,52% | -23,89% | Piacok | |
| Bellway PLC | 2 558,00 | -0,31% | -6,78% | -0,08% | +24,17% | -24,29% | Piacok | |
| Vp PLC | 655,00 | - | +1,55% | +7,38% | -0,76% | -24,36% | Piacok | |
| Kenmare Resources PLC | 329,00 | +2,02% | -8,16% | -12,15% | -25,14% | -24,89% | Piacok | |
| Custodian Property Income Reit... | 72,80 | - | -2,93% | -17,97% | -16,32% | -25,79% | Piacok | |
| Harbour Energy PLC | 306,60 | -1,92% | -4,93% | +1,93% | +27,01% | -25,83% | Piacok | |
| Ibstock PLC | 158,80 | -0,75% | +0,51% | +6,29% | +6,43% | -25,86% | Piacok | |
| Diageo PLC | 2 578,50 | -0,64% | -6,25% | -9,42% | -21,90% | -26,05% | Piacok | |
| RS GROUP PLC | 731,50 | -0,54% | -9,47% | -12,14% | -4,90% | -26,11% | Piacok | |
| PRS REIT Plc/The | 78,00 | +0,52% | -4,18% | -8,24% | -1,14% | -26,42% | Piacok | |
| LSL Property Services PLC | 332,00 | - | +5,06% | +32,80% | +23,42% | -27,19% | Piacok | |
| Renishaw PLC | 3 840,00 | -1,03% | -4,71% | +4,75% | -3,08% | -27,89% | Piacok | |
| Genuit Group PLC | 442,75 | -0,56% | -3,85% | +12,02% | +51,63% | -28,01% | Piacok | |
| Mondi PLC | 1 484,00 | -1,00% | -6,59% | -12,14% | +12,14% | -28,05% | Piacok | |
| Target Healthcare REIT PLC | 81,90 | - | +2,76% | -3,65% | +14,39% | -28,66% | Piacok |
