Cboe UK 350 PR/ DE000SLA1DA5
BUK350P| 2024. 05. 08. 17:30:06 | Vált. +63,75 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 679,06XXP | +0,44% | 14 615,31 | 14 691,58 | 14 615,31 | 14 615,31 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| Vodafone Group PLCGB00BH4HKS39 | 67,4617:29 | 68,0068,08 | -0,62-0,91% | -- | -- | 68,0467,02 | 7,69 mill.517,68 mill. | Piacok |
| Volution Group PLCGB00BN3ZZ526 | 447,5017:29 | 438,50439,00 | +8,50+1,94% | -- | -- | 447,50436,50 | 27 20611,95 mill. | Piacok |
| Vp PLCGB0009286963 | 640,002024. 04. 26. | 622,50555,00 | -- | -- | -- | 640,00622,50 | 200124 850 | Piacok |
| WAG Payment Solutions PLCGB00BLGXWY71 | 69,1014:54 | 69,2066,30 | +2,80+4,22% | -- | -- | 69,5069,10 | 9 160634 956,10 | Piacok |
| Warehouse Reit PLCGB00BD2NCM38 | 84,2017:05 | 84,2085,10 | -0,90-1,06% | -- | -- | 84,7084,00 | 8 021675 227,75 | Piacok |
| Watches of Switzerland Group P...GB00BJDQQ870 | 325,8017:29 | 333,60336,00 | -10,20-3,04% | -- | -- | 336,60324,70 | 170 61756,37 mill. | Piacok |
| Weir Group PLC/TheGB0009465807 | 2 093,0017:29 | 2 088,002 070,00 | +23,00+1,11% | -- | -- | 2 102,002 082,00 | 79 471166,3 mill. | Piacok |
| WH Smith PLCGB00B2PDGW16 | 1 099,5017:29 | 1 098,001 092,00 | +7,50+0,69% | -- | -- | 1 108,001 090,00 | 30 19033,14 mill. | Piacok |
| Whitbread PLCGB00B1KJJ408 | 3 041,0017:29 | 3 005,003 013,00 | +28,00+0,93% | -- | -- | 3 042,002 999,00 | 128 848388,03 mill. | Piacok |
| Wickes Group PLCGB00BL6C2002 | 142,2017:28 | 142,40142,00 | +0,20+0,14% | -- | -- | 143,40141,00 | 113 68416,12 mill. | Piacok |
| Wilmington PLCGB0009692319 | 370,002024. 05. 07. | 370,00364,50 | -- | -- | -- | 370,00370,00 | 25092 500 | Piacok |
| Wise PLCGB00BL9YR756 | 801,5017:35 | 801,00804,00 | -2,50-0,31% | -- | -- | 807,50792,75 | 246 494196,83 mill. | Piacok |
| Wizz Air Holdings PlcJE00BN574F90 | 2 192,0017:29 | 2 080,002 108,00 | +84,00+3,98% | -- | -- | 2 192,002 080,00 | 25 45854,82 mill. | Piacok |
| Workspace Group PLCGB00B67G5X01 | 537,0017:29 | 536,50537,00 | 0,000,00% | -- | -- | 537,00530,00 | 32 35117,3 mill. | Piacok |
| WPP PLCJE00B8KF9B49 | 836,6017:29 | 825,90828,50 | +8,10+0,98% | -- | -- | 836,60825,40 | 250 069208,19 mill. | Piacok |
| XP Power LtdSG9999003735 | 1 150,0017:22 | 1 184,001 164,00 | -14,00-1,20% | -- | -- | 1 184,001 144,00 | 2 1302,46 mill. | Piacok |
| XPS Pensions Group PLCGB00BDDN1T20 | 259,5017:22 | 260,00260,00 | -0,50-0,19% | -- | -- | 260,00256,00 | 2 220570 390,50 | Piacok |
