Cboe Eurozone 50 PR/ DE000SLA3MJ3
BEZ50P| 26.04.2024 17:30:03 | Zm. +6,36 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 508,50XXP | +1,27% | 502,14 | 509,61 | 502,14 | 502,14 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| TotalEnergies SE | 69,65 | +2,27% | +10,38% | +10,59% | +22,24% | +89,47% | Rynki | |
| Prosus NV | 31,57 | +2,57% | +10,00% | +19,86% | -6,68% | -31,77% | Rynki | |
| Banco Santander SA | 4,86 | +2,31% | +8,00% | +39,66% | +48,17% | +60,40% | Rynki | |
| Credit Agricole SA | 14,58 | +0,55% | +7,44% | +30,06% | +31,71% | +15,90% | Rynki | |
| Intesa Sanpaolo SpA | 3,55 | +1,26% | +5,97% | +49,16% | +44,31% | +55,02% | Rynki | |
| Eni SpA | 15,26 | +0,03% | +4,59% | -1,99% | +13,12% | +50,94% | Rynki | |
| Nordea Bank Abp | 10,91 | +0,28% | +4,50% | +9,65% | +7,81% | +28,66% | Rynki | |
| Infineon Technologies AG | 32,96 | +1,53% | +4,44% | +13,26% | +1,70% | -5,94% | Rynki | |
| Schneider Electric SE | 217,55 | +2,69% | +4,09% | +51,60% | +38,04% | +58,20% | Rynki | |
| BNP Paribas SA | 66,80 | -2,29% | +3,41% | +22,14% | +13,43% | +28,93% | Rynki | |
| Engie SA | 16,14 | +0,53% | +3,33% | +8,18% | +4,47% | +31,11% | Rynki | |
| UniCredit SpA | 35,39 | +1,48% | +2,94% | +52,74% | +90,27% | +320,81% | Rynki | |
| Heineken NV | 91,54 | -1,25% | +2,05% | +9,63% | -11,90% | -4,31% | Rynki | |
| Universal Music Group NV | 27,62 | +2,33% | +1,58% | +18,08% | +40,35% | - | Rynki | |
| Mercedes-Benz Group AG | 74,37 | +1,67% | +1,20% | +32,12% | +6,20% | +19,03% | Rynki | |
| Banco Bilbao Vizcaya Argentari... | 11,00 | +4,54% | +0,82% | +47,85% | +59,65% | +145,54% | Rynki | |
| Bayerische Motoren Werke AG | 106,68 | +1,52% | +0,55% | +20,50% | +6,02% | +23,74% | Rynki | |
| Siemens AG | 177,54 | +2,20% | +0,45% | +45,10% | +20,68% | +24,82% | Rynki | |
| ING Groep NV | 14,90 | +1,46% | -0,07% | +25,00% | +30,70% | +40,83% | Rynki | |
| Iberdrola SA | 11,60 | +1,40% | -0,26% | +11,65% | -2,03% | +1,22% | Rynki | |
| Anheuser-Busch InBev SA/NV | 56,06 | +0,13% | -0,46% | +11,19% | -6,02% | -3,33% | Rynki | |
| L'Oreal SA | 436,15 | +0,41% | -0,55% | +11,47% | +0,75% | +29,88% | Rynki | |
| Safran SA | 208,50 | +0,34% | -0,55% | +41,99% | +48,80% | +70,93% | Rynki | |
| Sanofi SA | 91,20 | -0,34% | -0,63% | +11,51% | -10,34% | +6,78% | Rynki | |
| Enel SpA | 6,12 | +1,18% | -0,65% | +6,25% | -0,97% | -28,42% | Rynki | |
| Hermes International SCA | 2 351,50 | +2,28% | -1,36% | +34,06% | +19,21% | +123,90% | Rynki | |
| Danone SA | 58,38 | -1,42% | -2,28% | +5,84% | -1,87% | +0,83% | Rynki | |
| AXA SA | 33,89 | +0,03% | -2,31% | +23,24% | +14,88% | +47,03% | Rynki | |
| Deutsche Telekom AG | 21,83 | +0,65% | -2,37% | +7,11% | -1,89% | +36,44% | Rynki | |
| Deutsche Boerse AG | 183,20 | +1,10% | -2,68% | +17,51% | +8,37% | +27,27% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
