ATX/ AT0000999982
ATX| 27/05/2024 17:50:01 | Chg. -31.85 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,715.27XXP | -0.85% | 3,747.12 | 3,747.12 | 3,694.10 | 3,747.12 |
|
|||||
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Wienerberger AGAT0000831706 | 35.48027/05/2024 | 35.32035.320 | +0.160+0.45% | -- | -- | 35.66035.320 | 144,8095.14 Mio. | Marchés |
| voestalpine AGAT0000937503 | 26.90027/05/2024 | 26.86026.760 | +0.140+0.52% | -- | -- | 26.98026.700 | 87,4062.35 Mio. | Marchés |
| VIENNA INSURANCE GROUP AGAT0000908504 | 30.30027/05/2024 | 30.30031.450 | -1.150-3.66% | -- | -- | 30.70029.950 | 31,810964,862.063 | Marchés |
| VERBUND AG Kat. AAT0000746409 | 75.1027/05/2024 | 74.2574.00 | +1.10+1.49% | -- | -- | 75.6074.20 | 47,3253.55 Mio. | Marchés |
| UNIQA Insurance Group AGAT0000821103 | 8.27027/05/2024 | 8.2908.250 | +0.020+0.24% | -- | -- | 8.3008.250 | 53,832445,538.625 | Marchés |
| Telekom Austria AGAT0000720008 | 8.70027/05/2024 | 8.6808.680 | +0.020+0.23% | -- | -- | 8.7508.650 | 38,899338,594.094 | Marchés |
| SCHOELLER-BLECKMANN AGAT0000946652 | 40.40027/05/2024 | 40.00039.350 | +1.050+2.67% | -- | -- | 40.80038.700 | 54,0412.15 Mio. | Marchés |
| Raiffeisen Bank Internat. AGAT0000606306 | 17.21027/05/2024 | 17.10017.210 | 0.0000.00% | -- | -- | 17.21017.080 | 112,8711.94 Mio. | Marchés |
| OMV AGAT0000743059 | 46.90027/05/2024 | 46.66046.640 | +0.260+0.56% | -- | -- | 47.20046.500 | 164,5337.73 Mio. | Marchés |
| Oesterreichische Post AGAT0000APOST4 | 30.95027/05/2024 | 31.00031.000 | -0.050-0.16% | -- | -- | 31.00030.750 | 9,093281,114.688 | Marchés |
| Mayr-Melnhof Karton AGAT0000938204 | 116.4027/05/2024 | 115.80115.80 | +0.60+0.52% | -- | -- | 116.40114.40 | 1,066123,121.20 | Marchés |
| Lenzing AGAT0000644505 | 35.30027/05/2024 | 34.25034.250 | +1.050+3.07% | -- | -- | 35.50034.200 | 23,303813,824.688 | Marchés |
| Immofinanz AGAT0000A21KS2 | 23.85027/05/2024 | 23.75023.900 | -0.050-0.21% | -- | -- | 23.95023.750 | 259,7286.19 Mio. | Marchés |
| EVN AGAT0000741053 | 29.05027/05/2024 | 28.80029.000 | +0.050+0.17% | -- | -- | 29.05028.800 | 14,702426,555.938 | Marchés |
| Erste Group Bank AGAT0000652011 | 44.47027/05/2024 | 44.65047.130 | -2.660-5.64% | -- | -- | 45.10044.300 | 267,95411.95 Mio. | Marchés |
| DO & CO AktiengesellschaftAT0000818802 | 149.0027/05/2024 | 146.80147.40 | +1.60+1.09% | -- | -- | 149.00145.60 | 3,903573,763.63 | Marchés |
| CA Immobilien Anlagen AGAT0000641352 | 29.70027/05/2024 | 29.58029.580 | +0.120+0.41% | -- | -- | 29.74029.480 | 98,0182.91 Mio. | Marchés |
| BAWAG Group AGAT0000BAWAG2 | 61.4527/05/2024 | 61.7561.55 | -0.10-0.16% | -- | -- | 61.7561.25 | 42,8492.63 Mio. | Marchés |
| AT&S Austria Tech.&Systemtech.AT0000969985 | 22.30027/05/2024 | 22.00022.160 | +0.140+0.63% | -- | -- | 22.36021.980 | 48,1611.07 Mio. | Marchés |
| Andritz AGAT0000730007 | 56.1527/05/2024 | 55.2555.20 | +0.95+1.72% | -- | -- | 56.1555.20 | 21,0321.18 Mio. | Marchés |
