ATX/ AT0000999982
ATX| 28/05/2024 10:35:59 | Chg. +4.02 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,719.29XXP | +0.11% | 3,715.51 | 3,719.63 | 3,708.03 | 3,715.27 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Wienerberger AGAT0000831706 | 35.60010:14 | 35.42035.480 | +0.120+0.34% | 35.580168 | 35.6201,148 | 35.64035.420 | 11,484408,494.125 | Markets |
| voestalpine AGAT0000937503 | 27.08010:27 | 26.80026.900 | +0.180+0.67% | 27.100746 | 27.140250 | 27.08026.800 | 14,930402,662.625 | Markets |
| VIENNA INSURANCE GROUP AGAT0000908504 | 30.35010:33 | 30.35030.300 | +0.050+0.17% | 30.250170 | 30.350787 | 30.50030.250 | 4,101124,470.203 | Markets |
| VERBUND AG Kat. AAT0000746409 | 75.0510:30 | 75.1075.10 | -0.05-0.07% | 75.05319 | 75.20100 | 75.2074.25 | 8,218614,921.75 | Markets |
| UNIQA Insurance Group AGAT0000821103 | 8.25010:33 | 8.3008.270 | -0.020-0.24% | 8.2501,537 | 8.2604,269 | 8.3008.250 | 9,55979,008.023 | Markets |
| Telekom Austria AGAT0000720008 | 8.62010:32 | 8.7508.700 | -0.080-0.92% | 8.6101,392 | 8.6502,011 | 8.7508.620 | 6,18353,514.102 | Markets |
| SCHOELLER-BLECKMANN AGAT0000946652 | 39.75010:32 | 40.50040.400 | -0.650-1.61% | 39.75011 | 39.800107 | 40.50039.750 | 16,225652,318.688 | Markets |
| Raiffeisen Bank Internat. AGAT0000606306 | 17.30010:33 | 17.13017.210 | +0.090+0.52% | 17.29014 | 17.300109 | 17.30017.130 | 13,235227,708.203 | Markets |
| OMV AGAT0000743059 | 46.54010:32 | 47.00046.900 | -0.360-0.77% | 46.520615 | 46.560253 | 47.16046.520 | 34,5631.62 mill. | Markets |
| Oesterreichische Post AGAT0000APOST4 | 30.85010:22 | 30.80030.950 | -0.100-0.32% | 30.850271 | 30.950620 | 30.95030.750 | 3,993123,002.148 | Markets |
| Mayr-Melnhof Karton AGAT0000938204 | 116.8010:23 | 116.00116.40 | +0.40+0.34% | 116.6057 | 117.20107 | 117.20116.00 | 50158,546.80 | Markets |
| Lenzing AGAT0000644505 | 34.95010:30 | 35.40035.300 | -0.350-0.99% | 34.800562 | 34.950156 | 35.40034.950 | 3,480122,091.148 | Markets |
| Immofinanz AGAT0000A21KS2 | 23.85010:34 | 23.75023.850 | 0.0000.00% | 23.800300 | 23.8501,288 | 23.90023.750 | 16,577395,006.656 | Markets |
| EVN AGAT0000741053 | 29.20010:30 | 29.10029.050 | +0.150+0.52% | 29.1502,436 | 29.250841 | 29.20028.950 | 13,865403,610.750 | Markets |
| Erste Group Bank AGAT0000652011 | 44.63010:34 | 44.29044.470 | +0.160+0.36% | 44.600480 | 44.64077 | 44.63044.210 | 30,4371.35 mill. | Markets |
| DO & CO AktiengesellschaftAT0000818802 | 147.0010:08 | 149.40149.00 | -2.00-1.34% | 147.2086 | 147.8065 | 149.40147.00 | 19128,301 | Markets |
| CA Immobilien Anlagen AGAT0000641352 | 29.82010:24 | 29.30029.700 | +0.120+0.40% | 29.720705 | 29.780585 | 29.82029.300 | 12,681376,707.906 | Markets |
| BAWAG Group AGAT0000BAWAG2 | 61.9010:33 | 61.3561.45 | +0.45+0.73% | 61.80385 | 61.90401 | 61.9061.35 | 4,181257,848.75 | Markets |
| AT&S Austria Tech.&Systemtech.AT0000969985 | 22.32010:27 | 22.00022.300 | +0.020+0.09% | 22.320106 | 22.360948 | 22.36022.000 | 10,640237,472.563 | Markets |
| Andritz AGAT0000730007 | 56.2010:31 | 56.2056.15 | +0.05+0.09% | 56.20125 | 56.2598 | 56.6055.75 | 4,931276,375.50 | Markets |
