5/27/2024 5:50:01 PM Chg. -31.85 Open High Low Previous Close
3,715.27XXP -0.85% 3,747.12 3,747.12 3,694.10 3,747.12
3,684.67 -0.90% 9:59:28 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Andritz AG56.15+1.72%+1.54%
+9.56%+13.66%+10.97%+18.66%Markets 
AT&S Austria Tech.&Systemtech.22.300+0.63%-0.54%
+9.53%-5.11%-23.42%-22.70%Markets 
BAWAG Group AG61.45-0.16%+2.16%
+6.87%+28.93%+45.13%+33.59%Markets 
CA Immobilien Anlagen AG29.700+0.41%+1.78%
-2.50%-0.17%+18.33%-16.57%Markets 
DO & CO Aktiengesellschaft149.00+1.09%0.00%
+2.90%+17.88%+35.45%+101.90%Markets 
Erste Group Bank AG44.470-5.64%-6.52%
+1.14%+24.43%+44.66%+30.76%Markets 
EVN AG29.050+0.17%+0.17%
+3.20%+7.39%+38.33%+46.13%Markets 
Immofinanz AG23.850-0.21%+0.85%
+4.61%+27.81%+56.50%+31.48%Markets 
Lenzing AG35.300+3.07%-1.53%
+17.28%+2.32%-36.40%-69.41%Markets 
Mayr-Melnhof Karton AG116.40+0.52%-1.02%
+2.11%+1.93%-14.41%-29.20%Markets 
Oesterreichische Post AG30.950-0.16%-2.37%
+2.31%-3.28%-6.07%-26.66%Markets 
OMV AG46.900+0.56%-1.30%
+8.41%+17.99%+8.46%-1.10%Markets 
Raiffeisen Bank Internat. AG17.2100.00%-1.21%
-5.70%+12.85%+20.43%-11.79%Markets 
SCHOELLER-BLECKMANN AG40.400+2.67%-11.21%
-11.89%-2.88%-22.46%+8.60%Markets 
Telekom Austria AG8.700+0.23%+0.81%
+8.48%+22.19%+51.44%+45.10%Markets 
UNIQA Insurance Group AG8.270+0.24%-0.12%
-0.12%+7.82%+1.85%+11.76%Markets 
VERBUND AG Kat. A75.10+1.49%+2.60%
+7.52%-10.01%+8.37%+0.13%Markets 
VIENNA INSURANCE GROUP AG30.300-3.66%-3.66%
+3.95%+16.31%+17.21%+30.89%Markets 
voestalpine AG26.900+0.52%+1.13%
+6.32%+3.46%-9.73%-27.30%Markets 
Wienerberger AG35.480+0.45%+0.17%
+6.93%+36.78%+34.80%+10.94%Markets