| gettex | 42.910 | +1.01% | - | +8.74% | +31.83% | +31.18% | +45.95% | |
| Lang & Schwarz | 42.690 | +0.59% | - | +8.76% | +31.48% | +30.67% | +45.70% | |
| Quotrix | 41.8200 | -0.81% | - | +7.56% | +27.34% | +29.63% | +42.34% | |
| RBI | 30.48 | - | - | 0.00% | 0.00% | 0.00% | 0.00% | |
| TradeGate | 42.900 | +0.66% | - | +8.64% | +31.60% | +30.91% | +46.37% | |
| Berlin | 41.760 | -0.67% | - | +7.41% | +28.73% | +30.26% | +41.99% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 211.30 | +0.71% | - | +8.36% | +30.27% | +32.73% | - | |
| Cboe Europe BXE | 984.00 | - | - | 0.00% | - | - | - | |
| Cboe Europe BXE | 42.47 | +2.13% | - | +7.66% | +28.93% | +30.12% | +43.82% | |
| Cboe Europe CXE | 564.40 | - | - | - | - | - | - | |
| Cboe Europe CXE | 40.32 | - | - | +6.33% | +22.33% | +25.65% | +39.37% | |
| Cboe Europe DXE | 985.40 | - | - | 0.00% | +40.41% | +40.41% | +40.41% | |
| Cboe Europe DXE | 43.06 | +1.10% | - | +9.15% | +32.09% | +31.60% | +46.86% | |
| Düsseldorf | 42.780 | +1.11% | - | +9.22% | +31.51% | +33.31% | +46.06% | |
| Frankfurt | 41.6800 | -0.88% | - | +7.26% | +28.13% | +30.01% | +42.64% | |
| Hamburg | 41.740 | -0.74% | - | +7.47% | +27.92% | +30.23% | +41.97% | |
| Hannover | 41.680 | -0.86% | - | +7.15% | +28.48% | +30.09% | +41.77% | |
| London International | 43.08 | +2.00% | - | +10.21% | +30.27% | +31.74% | +46.73% | |
| München | 42.040 | 0.00% | - | +8.13% | +27.98% | +30.97% | +42.94% | |
| Nasdaq Other OTC | 45.7900 | +0.79% | - | +6.36% | +31.32% | +31.35% | +31.02% | |
| Prague | 815.60 | - | - | 0.00% | 0.00% | 0.00% | - | |
| Prague | 1,080.00 | +0.98% | - | +8.65% | +34.73% | +42.86% | +41.66% | |
| Stuttgart | 42.420 | +0.62% | - | +8.44% | +30.48% | +31.66% | +44.73% | |
| Turquoise | - | - | - | - | - | - | - | |
| Turquoise | 43.06 | +1.08% | - | +9.15% | +32.00% | +31.56% | +46.86% | |
| Wien | 43.000 | +0.75% | - | +8.86% | +32.31% | +31.50% | +46.41% | |
| Xetra | 42.770 | +0.09% | - | +8.28% | +31.48% | +30.56% | +45.53% | |