5/27/2024 5:08:52 PM Chg. -27.49 Open High Low Previous Close
3,719.63XXP -0.73% 3,747.12 3,747.12 3,694.10 3,747.12
3,682.67 -0.95% 5:20:30 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Andritz AG56.00+1.45%+1.27%
+9.27%+13.36%+10.67%+18.34%Markets 
AT&S Austria Tech.&Systemtech.22.300+0.63%-0.54%
+9.53%-5.11%-23.42%-22.70%Markets 
BAWAG Group AG61.45-0.16%+2.16%
+6.87%+28.93%+45.13%+33.59%Markets 
CA Immobilien Anlagen AG29.5800.00%+1.37%
-2.89%-0.57%+17.85%-16.91%Markets 
DO & CO Aktiengesellschaft148.80+0.95%-0.13%
+2.76%+17.72%+35.27%+101.63%Markets 
Erste Group Bank AG44.610-5.35%-6.22%
+1.46%+24.82%+45.12%+31.17%Markets 
EVN AG29.0000.00%0.00%
+3.02%+7.21%+38.10%+45.88%Markets 
Immofinanz AG23.9000.00%+1.06%
+4.82%+28.08%+56.82%+31.75%Markets 
Lenzing AG35.450+3.50%-1.12%
+17.77%+2.75%-36.13%-69.28%Markets 
Mayr-Melnhof Karton AG116.20+0.35%-1.19%
+1.93%+1.75%-14.56%-29.32%Markets 
Oesterreichische Post AG30.850-0.48%-2.68%
+1.98%-3.59%-6.37%-26.90%Markets 
OMV AG47.000+0.77%-1.09%
+8.65%+18.24%+8.70%-0.89%Markets 
Raiffeisen Bank Internat. AG17.200-0.06%-1.26%
-5.75%+12.79%+20.36%-11.84%Markets 
SCHOELLER-BLECKMANN AG40.500+2.92%-10.99%
-11.67%-2.64%-22.26%+8.87%Markets 
Telekom Austria AG8.700+0.23%+0.81%
+8.48%+22.19%+51.44%+45.10%Markets 
UNIQA Insurance Group AG8.270+0.24%-0.12%
-0.12%+7.82%+1.85%+11.76%Markets 
VERBUND AG Kat. A75.35+1.82%+2.94%
+7.87%-9.71%+8.73%+0.47%Markets 
VIENNA INSURANCE GROUP AG30.500-3.02%-3.02%
+4.63%+17.08%+17.99%+31.75%Markets 
voestalpine AG26.960+0.75%+1.35%
+6.56%+3.69%-9.53%-27.14%Markets 
Wienerberger AG35.480+0.45%+0.17%
+6.93%+36.78%+34.80%+10.94%Markets