ATX FND/ AT0000A0DRM3
AFND| 03.06.2024 14:44:29 | Diff. +28.90 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 6'734.28XXP | +0.43% | 6'708.84 | 6'741.01 | 6'707.03 | 6'705.38 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Wienerberger AGAT0000831706 | 34.78014:37 | 34.56034.500 | +0.280+0.81% | 34.740380 | 34.780141 | 35.04034.560 | 61'0652.12 Mio. | Märkte |
| voestalpine AGAT0000937503 | 26.64014:30 | 26.66026.860 | -0.220-0.82% | 26.600242 | 26.620607 | 27.04026.500 | 56'9301.52 Mio. | Märkte |
| VIENNA INSURANCE GROUP AGAT0000908504 | 29.60014:37 | 29.55029.500 | +0.100+0.34% | 29.550758 | 29.650539 | 29.70028.800 | 27'032793'685.688 | Märkte |
| VERBUND AG Kat. AAT0000746409 | 77.0514:40 | 75.8075.80 | +1.25+1.65% | 76.95252 | 77.05392 | 77.2075.55 | 30'1752.3 Mio. | Märkte |
| UNIQA Insurance Group AGAT0000821103 | 8.24014:34 | 8.2808.200 | +0.040+0.49% | 8.2401'203 | 8.250750 | 8.3008.230 | 41'767345'170.656 | Märkte |
| Telekom Austria AGAT0000720008 | 8.61014:36 | 8.6608.690 | -0.080-0.92% | 8.620800 | 8.640700 | 8.6608.570 | 21'064181'245.141 | Märkte |
| SCHOELLER-BLECKMANN AGAT0000946652 | 40.00014:37 | 39.45039.100 | +0.900+2.30% | 39.9007 | 40.000610 | 40.10039.250 | 11'333448'348.156 | Märkte |
| Raiffeisen Bank Internat. AGAT0000606306 | 17.20014:35 | 17.08016.920 | +0.280+1.65% | 17.1808 | 17.200857 | 17.40017.060 | 63'2811.09 Mio. | Märkte |
| OMV AGAT0000743059 | 46.82014:42 | 46.50046.240 | +0.580+1.25% | 46.800379 | 46.840116 | 46.94046.340 | 162'9167.6 Mio. | Märkte |
| Oesterreichische Post AGAT0000APOST4 | 30.55014:38 | 30.70030.600 | -0.050-0.16% | 30.500867 | 30.550191 | 30.70030.350 | 9'696295'424.844 | Märkte |
| Mayr-Melnhof Karton AGAT0000938204 | 115.0014:36 | 115.00114.40 | +0.60+0.52% | 115.0069 | 115.608 | 115.80114.80 | 33839'004.40 | Märkte |
| Lenzing AGAT0000644505 | 34.30014:39 | 34.80034.800 | -0.500-1.44% | 34.300360 | 34.500220 | 34.80034.050 | 2'28778'848.453 | Märkte |
| Immofinanz AGAT0000A21KS2 | 23.85014:42 | 23.85023.950 | -0.100-0.42% | 23.8501'490 | 23.9504'500 | 24.00023.800 | 23'971572'144.375 | Märkte |
| EVN AGAT0000741053 | 28.85014:32 | 28.65028.750 | +0.100+0.35% | 28.700577 | 28.800627 | 28.90028.600 | 29'809856'923.125 | Märkte |
| Erste Group Bank AGAT0000652011 | 45.67014:44 | 45.48045.100 | +0.570+1.26% | 45.660235 | 45.680178 | 46.00045.410 | 140'5456.43 Mio. | Märkte |
| DO & CO AktiengesellschaftAT0000818802 | 138.6014:26 | 139.40139.80 | -1.20-0.86% | 138.40129 | 138.8050 | 141.40138.40 | 2'414337'796.19 | Märkte |
| CA Immobilien Anlagen AGAT0000641352 | 30.00014:31 | 29.86029.820 | +0.180+0.60% | 29.900500 | 29.9401'343 | 30.20029.820 | 58'2861.75 Mio. | Märkte |
| BAWAG Group AGAT0000BAWAG2 | 60.0514:42 | 61.1060.60 | -0.55-0.91% | 60.05100 | 60.104 | 61.3059.90 | 15'610944'449.13 | Märkte |
| AT&S Austria Tech.&Systemtech.AT0000969985 | 21.40014:38 | 21.64021.240 | +0.160+0.75% | 21.420655 | 21.480580 | 21.64021.100 | 16'777356'926.375 | Märkte |
| Andritz AGAT0000730007 | 56.3014:42 | 55.0554.95 | +1.35+2.46% | 56.25391 | 56.35588 | 56.3555.05 | 31'4811.76 Mio. | Märkte |
