TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 5/31/2024 10:00:00 PM | Chg. +123.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,579.82XXP | +0.67% | 18,467.02 | 18,583.94 | 18,431.79 | 18,456.32 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ZALANDO SEDE000ZAL1111 | 24.1005/31/2024 | 24.10023.920 | +0.180+0.75% | -- | -- | 24.10024.100 | 00.000 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28.7605/31/2024 | 28.14028.120 | +0.640+2.28% | -- | -- | 28.76027.920 | 00.000 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 115.105/31/2024 | 114.20114.65 | +0.45+0.39% | -- | -- | 115.10113.80 | 24528,063.25 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 108.955/31/2024 | 108.95107.00 | +1.95+1.82% | -- | -- | 108.95108.95 | 00.00 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.365/31/2024 | 53.3653.52 | -0.16-0.30% | -- | -- | 53.3653.36 | 00.00 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 24.8405/31/2024 | 25.82025.980 | -1.140-4.39% | -- | -- | 26.08024.840 | 2,03651,572.240 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 175.945/31/2024 | 175.94174.88 | +1.06+0.61% | -- | -- | 175.94175.94 | 00.00 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 240.505/31/2024 | 240.50241.80 | -1.30-0.54% | -- | -- | 240.50240.50 | 00.00 | Markets |
| SAP SE O.N.DE0007164600 | 166.485/31/2024 | 167.38166.82 | -0.34-0.20% | -- | -- | 167.38165.86 | 11519,083.20 | Markets |
| RWE AG INH O.N.DE0007037129 | 34.8205/31/2024 | 34.82034.880 | -0.060-0.17% | -- | -- | 34.82034.820 | 00.000 | Markets |
| RHEINMETALL AGDE0007030009 | 525.805/31/2024 | 517.40517.40 | +8.40+1.62% | -- | -- | 525.80517.40 | 13570,610 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 39.1255/31/2024 | 39.12539.135 | -0.010-0.03% | -- | -- | 39.12539.125 | 00.000 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49.9705/31/2024 | 49.97050.280 | -0.310-0.62% | -- | -- | 49.97049.970 | 00.000 | Markets |
| Porsche AG VzDE000PAG9113 | 76.025/31/2024 | 75.0675.36 | +0.66+0.88% | -- | -- | 76.0275.06 | 513,839.38 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 458.505/31/2024 | 454.60454.90 | +3.60+0.79% | -- | -- | 461.10454.60 | 00.00 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 229.505/31/2024 | 230.90230.90 | -1.40-0.61% | -- | -- | 234.80227.30 | 00.00 | Markets |
| MERCK KGAA O.N.DE0006599905 | 163.905/31/2024 | 163.90166.40 | -2.50-1.50% | -- | -- | 163.90163.90 | 00.00 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 66.435/31/2024 | 65.8365.87 | +0.56+0.85% | -- | -- | 66.4365.71 | 724,779.42 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.9855/31/2024 | 37.05537.170 | -0.185-0.50% | -- | -- | 37.05536.575 | 00.000 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 82.285/31/2024 | 82.2882.04 | +0.24+0.29% | -- | -- | 82.2882.28 | 00.00 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 96.365/31/2024 | 96.3696.56 | -0.20-0.21% | -- | -- | 96.3696.36 | 00.00 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 229.005/31/2024 | 224.50225.00 | +4.00+1.78% | -- | -- | 229.10224.50 | 00.00 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29.3105/31/2024 | 28.97029.000 | +0.310+1.07% | -- | -- | 29.31028.970 | 00.000 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.2255/31/2024 | 12.22512.245 | -0.020-0.16% | -- | -- | 12.22512.225 | 1,00012,225 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.2705/31/2024 | 21.96021.940 | +0.330+1.50% | -- | -- | 22.27021.960 | 2305,113.440 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.5305/31/2024 | 38.37038.380 | +0.150+0.39% | -- | -- | 38.53038.370 | 411,579.660 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 183.305/31/2024 | 179.55179.70 | +3.60+2.00% | -- | -- | 183.30179.55 | 00.00 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.2365/31/2024 | 15.42415.252 | -0.016-0.10% | -- | -- | 15.42415.236 | 75011,427 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 39.1405/31/2024 | 39.04039.040 | +0.100+0.26% | -- | -- | 39.16038.920 | 00.000 | Markets |
| COVESTRO AG O.N.DE0006062144 | 49.3405/31/2024 | 49.34048.620 | +0.720+1.48% | -- | -- | 49.34049.340 | 00.000 | Markets |
