OverviewChartConstituents
Berlin
News

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

06/06/2024 22:00:00 Chg. +11.66 Open High Low Previous Close
18,644.19XXP +0.06% 18,636.29 18,781.82 18,620.29 18,632.53
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ZALANDO SEDE000ZAL111124.08006/06/202424.08024.370-0.290-1.19%----24.08024.08000.000
Markets 
VONOVIA SE NA O.N.DE000A1ML7J128.63006/06/202429.45029.590-0.960-3.24%----29.78028.5804,020117,114.400
Markets 
VOLKSWAGEN AG VZO O.N.DE0007664039113.6006/06/2024114.25114.45-0.85-0.74%----114.25113.60262,965.60
Markets 
SYMRISE AG INH. O.N.DE000SYM9999110.2006/06/2024110.20110.65-0.45-0.41%----110.20110.2000.00
Markets 
SIEMENS HEALTH.AG NA O.N.DE000SHL100654.4206/06/202454.4254.02+0.40+0.74%----54.4254.4200.00
Markets 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y023.00006/06/202423.93024.000-1.000-4.17%----24.11023.00098523,082.250
Markets 
SIEMENS AG NA O.N.DE0007236101175.5606/06/2024178.86178.68-3.12-1.75%----178.86175.567513,194.20
Markets 
SARTORIUS AG VZO O.N.DE0007165631245.6006/06/2024245.60236.00+9.60+4.07%----245.60245.6000.00
Markets 
SAP SE O.N.DE0007164600177.6606/06/2024172.92171.90+5.76+3.35%----178.46172.9243877,893.08
Markets 
RWE AG INH O.N.DE000703712935.27006/06/202435.27035.810-0.540-1.51%----35.27035.27000.000
Markets 
RHEINMETALL AGDE0007030009525.6006/06/2024523.80524.00+1.60+0.31%----525.60523.80157,884
Markets 
QIAGEN NV EO -,01NL0015001WM641.20506/06/202440.70540.080+1.125+2.81%----41.20540.705381,565.790
Markets 
PORSCHE AUTOM.HLDG VZODE000PAH003850.0606/06/202450.3450.34-0.28-0.56%----50.3450.06402,002.40
Markets 
Porsche AG VzDE000PAG911375.8606/06/202476.1276.72-0.86-1.12%----76.1275.8611834.46
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026461.3006/06/2024455.50457.50+3.80+0.83%----462.60455.5000.00
Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0228.5006/06/2024228.70229.80-1.30-0.57%----231.50227.6000.00
Markets 
MERCK KGAA O.N.DE0006599905170.7506/06/2024170.75166.70+4.05+2.43%----170.75170.7500.00
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000065.6506/06/202465.4965.56+0.09+0.14%----65.8465.47583,810.98
Markets 
INFINEON TECH.AG NA O.N.DE000623100436.61006/06/202437.33537.440-0.830-2.22%----37.57036.6051706,260.050
Markets 
HENKEL AG+CO.KGAA VZODE000604843283.2206/06/202483.2283.38-0.16-0.19%----83.2283.2200.00
Markets 
HEIDELBERG MATERIALS O.N.DE000604700494.8406/06/202494.8494.54+0.30+0.32%----94.8494.8400.00
Markets 
HANNOVER RUECK SE NA O.N.DE0008402215234.3006/06/2024230.80232.10+2.20+0.95%----234.90230.8000.00
Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560430.39006/06/202429.55029.830+0.560+1.88%----30.60029.55000.000
Markets 
E.ON SE NA O.N.DE000ENAG99912.47506/06/202412.60012.650-0.175-1.38%----12.60012.47510124.750
Markets 
DT.TELEKOM AG NADE000555750822.72006/06/202422.62022.600+0.120+0.53%----22.72022.4903708,348.400
Markets 
DEUTSCHE POST AG NA O.N.DE000555200439.84006/06/202439.30039.350+0.490+1.25%----39.84039.30087534,860
Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055188.4006/06/2024187.40187.85+0.55+0.29%----190.45187.4000.00
Markets 
DEUTSCHE BANK AG NA O.N.DE000514000815.21606/06/202415.01815.016+0.200+1.33%----15.21615.0182003,043.200
Markets 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK840.23006/06/202439.44039.650+0.580+1.46%----40.49039.440251,000.250
Markets 
COVESTRO AG O.N.DE000606214448.15006/06/202448.15049.010-0.860-1.75%----48.15048.15000.000
Markets