OverviewChartConstituents
Berlin
News

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

07/06/2024 17:39:45 Chg. -82.51 Open High Low Previous Close
18,561.68XXP -0.44% 18,633.31 18,650.92 18,429.25 18,644.19
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
INFINEON TECH.AG NA O.N.DE000623100437.98017:1036.78036.610+1.370+3.74%37.7704,50038.2204,50038.14536.78000.000
Markets 
COMMERZBANK AGDE000CBK100115.2358:0315.23514.855+0.380+2.56%15.5552,00015.5952,00015.23515.23500.000
Markets 
SARTORIUS AG VZO O.N.DE0007165631248.908:16248.90245.60+3.30+1.34%243.0040245.0040248.90248.9000.00
Markets 
RHEINMETALL AGDE0007030009532.6016:09524.40525.60+7.00+1.33%532.2050533.0050532.60524.003116,415.60
Markets 
SIEMENS HEALTH.AG NA O.N.DE000SHL100654.9010:3254.8654.42+0.48+0.88%54.9230055.2630054.9054.8615823.50
Markets 
HENKEL AG+CO.KGAA VZODE000604843283.868:0383.8683.22+0.64+0.77%84.3620084.6420083.8683.8600.00
Markets 
E.ON SE NA O.N.DE000ENAG99912.5258:0312.52512.475+0.050+0.40%12.3152,80012.3452,80012.52512.52500.000
Markets 
AIRBUSNL0000235190153.308:10153.30152.90+0.40+0.26%149.78125150.14125153.30153.3000.00
Markets 
HANNOVER RUECK SE NA O.N.DE0008402215234.9017:10234.20234.30+0.60+0.26%233.20240235.80240235.00232.9000.00
Markets 
MERCK KGAA O.N.DE0006599905171.108:03171.10170.75+0.35+0.20%170.75100171.85100171.10171.1000.00
Markets 
PORSCHE AUTOM.HLDG VZODE000PAH003850.148:2449.9650.06+0.08+0.16%49.4620049.5820050.1449.965250.70
Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0228.8017:10228.50228.50+0.30+0.13%227.70320229.70320230.00228.5000.00
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026461.3017:10461.40461.300.000.00%460.10150462.80150461.90456.10156,858
Markets 
Porsche AG VzDE000PAG911375.868:0375.8675.860.000.00%75.3225075.5625075.8675.8600.00
Markets 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y023.00013:0323.01023.0000.0000.00%22.89050023.02050023.05022.70050011,450
Markets 
DEUTSCHE BANK AG NA O.N.DE000514000815.2108:0315.21015.216-0.006-0.04%15.2741,20015.3021,20015.21015.21000.000
Markets 
ADIDAS AG NA O.N.DE000A1EWWW0230.808:03230.80230.90-0.10-0.04%230.70100231.20100230.80230.8000.00
Markets 
SIEMENS AG NA O.N.DE0007236101175.468:03175.46175.56-0.10-0.06%174.16600174.44600175.46175.4600.00
Markets 
HEIDELBERG MATERIALS O.N.DE000604700494.768:0394.7694.84-0.08-0.08%95.3820095.6620094.7694.7600.00
Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055188.1517:10188.35188.40-0.25-0.13%187.20500188.65500188.35186.5000.00
Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560430.34017:1030.38030.390-0.050-0.16%30.0802,10030.5202,10030.44030.23000.000
Markets 
SAP SE O.N.DE0007164600177.288:03177.28177.66-0.38-0.21%177.22250177.46250177.28177.2800.00
Markets 
BAY.MOTOREN WERKE AG STDE000519000391.2616:3391.1491.66-0.40-0.44%90.8220091.3220091.7290.3411310,318.84
Markets 
QIAGEN NV EO -,01NL0015001WM640.9908:0340.99041.205-0.215-0.52%41.19030041.49030040.99040.99000.000
Markets 
BRENNTAG SE NA O.N.DE000A1DAHH064.828:1564.8265.18-0.36-0.55%65.0420065.3020064.8264.8200.00
Markets 
DEUTSCHE POST AG NA O.N.DE000555200439.6008:0339.60039.840-0.240-0.60%39.40050039.60050039.60039.60000.000
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000065.2417:1065.6065.65-0.41-0.62%64.952,10065.422,10065.6064.7740026,008
Markets 
ALLIANZ SE NA O.N.DE0008404005262.3010:30263.40264.00-1.70-0.64%261.40100261.80100263.40262.30102,623
Markets 
BAYER AG NA O.N.DE000BAY001728.09017:1028.29028.280-0.190-0.67%27.7905,70028.3255,70028.29027.83500.000
Markets 
VOLKSWAGEN AG VZO O.N.DE0007664039112.8010:04113.10113.60-0.80-0.70%112.60200112.85200113.10112.8059066,552
Markets