SPI® TR/ CH0009987501
SXGE| 20.09.2024 17:40:01 | Zm. -176,0600 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 15 893,1200XXP | -1,10% | 16 029,7100 | 16 051,6900 | 15 883,6000 | 16 069,1800 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| SWATCH GROUP NCH0012255144 | 30,00020.09.2024 | 30,20031,050 | -1,050-3,38% | 31,00032 | 30,200400 | 30,20029,650 | 359 38810,78 mln | Rynki |
| SWISS PRIME SITE NCH0008038389 | 94,7520.09.2024 | 94,6595,00 | -0,25-0,26% | 94,001 000 | 96,0049 | 95,0594,45 | 347 11332,88 mln | Rynki |
| AVOLTA NCH0023405456 | 33,24020.09.2024 | 33,76034,080 | -0,840-2,46% | 32,900515 | 34,00012 | 34,06033,100 | 340 49211,35 mln | Rynki |
| STADLER RAIL NCH0002178181 | 25,55020.09.2024 | 26,45026,600 | -1,050-3,95% | 25,500873 | 25,000100 | 26,50025,550 | 332 8068,54 mln | Rynki |
| FLUGHAFEN ZUERICH NCH0319416936 | 202,2020.09.2024 | 203,20204,40 | -2,20-1,08% | 195,001 | 205,001 451 | 203,60200,00 | 305 23261,7 mln | Rynki |
| EFG INTERNATIONAL NCH0022268228 | 11,30020.09.2024 | 11,48011,540 | -0,240-2,08% | 11,240829 | 11,9002 000 | 11,48011,240 | 300 1023,4 mln | Rynki |
| BALOISE NCH0012410517 | 169,3020.09.2024 | 169,90170,40 | -1,10-0,65% | -67 | 170,90100 | 170,20166,90 | 280 80547,46 mln | Rynki |
| DOCMORRIS NCH0042615283 | 33,16020.09.2024 | 34,72035,220 | -2,060-5,85% | -500 | 34,860620 | 34,80032,800 | 272 8579,08 mln | Rynki |
| Kuros NCH0325814116 | 20,25020.09.2024 | 20,85020,850 | -0,600-2,88% | 20,95020 | 20,9501 000 | 21,05020,250 | 264 2165,41 mln | Rynki |
| GEORG FISCHER NCH1169151003 | 63,8020.09.2024 | 64,5564,95 | -1,15-1,77% | -20 | 65,00800 | 64,9563,80 | 258 98116,56 mln | Rynki |
| OC OERLIKON NCH0000816824 | 4,430020.09.2024 | 4,59004,5720 | -0,1420-3,11% | -2 277 | 4,63003 000 | 4,59004,4300 | 245 9331,11 mln | Rynki |
| R&S GROUP NCH1107979838 | 18,05020.09.2024 | 18,20018,150 | -0,100-0,55% | -9 880 | 18,050267 | 18,20017,700 | 236 2904,24 mln | Rynki |
| SONOVA NCH0012549785 | 292,2020.09.2024 | 296,10297,00 | -4,80-1,62% | 290,0040 | 294,1020 | 300,20291,30 | 219 58964,52 mln | Rynki |
| PSP NCH0018294154 | 122,6020.09.2024 | 122,10122,70 | -0,10-0,08% | 121,801 000 | 123,701 000 | 122,90121,90 | 194 57323,84 mln | Rynki |
| Landis+Gyr NCH0371153492 | 74,5020.09.2024 | 74,8074,70 | -0,20-0,27% | 74,0030 | 75,906 | 75,4074,40 | 193 13214,4 mln | Rynki |
| VAT GROUP NCH0311864901 | 397,2020.09.2024 | 400,80417,30 | -20,10-4,82% | 397,003 | -25 | 406,40397,20 | 188 91675,28 mln | Rynki |
| SWISSCOM NCH0008742519 | 547,5020.09.2024 | 541,00542,50 | +5,00+0,92% | 545,0020 | 549,5010 | 549,50540,50 | 188 611103,18 mln | Rynki |
| SWISS LIFE HOLDING AG NCH0014852781 | 704,0020.09.2024 | 708,40708,20 | -4,20-0,59% | -5 | 711,401 400 | 711,40701,40 | 179 758126,72 mln | Rynki |
| DKSH NCH0126673539 | 64,5020.09.2024 | 65,3064,40 | +0,10+0,16% | 63,50300 | 67,0085 | 65,3063,90 | 175 81511,33 mln | Rynki |
| ACCELLERON NCH1169360919 | 43,36020.09.2024 | 44,00044,380 | -1,020-2,30% | 43,3007 | 44,400600 | 44,48043,200 | 170 8427,44 mln | Rynki |
| NEWRON PHARMA NIT0004147952 | 8,40020.09.2024 | 7,9507,710 | +0,690+8,95% | 8,0201 500 | 8,470118 | 8,4007,490 | 169 6331,36 mln | Rynki |
| SCHINDLER PSCH0024638196 | 241,0020.09.2024 | 241,40242,80 | -1,80-0,74% | 239,0010 | 247,0030 | 243,20239,80 | 156 90737,83 mln | Rynki |
| BC VAUD NCH0531751755 | 87,0520.09.2024 | 88,2088,50 | -1,45-1,64% | 86,70250 | 87,6560 | 88,3086,90 | 149 01412,98 mln | Rynki |
| MOBILEZONE NCH0276837694 | 13,24020.09.2024 | 13,10013,200 | +0,040+0,30% | 13,200400 | 13,30043 934 | 13,28013,080 | 148 8101,96 mln | Rynki |
| GEBERIT NCH0030170408 | 548,6020.09.2024 | 555,20557,20 | -8,60-1,54% | -5 | 556,001 035 | 557,80547,00 | 146 20580,47 mln | Rynki |
| BACHEM NCH1176493729 | 71,3020.09.2024 | 73,1573,70 | -2,40-3,26% | 70,5050 | 74,20500 | 73,4070,90 | 134 2659,61 mln | Rynki |
| BB BIOTECH NCH0038389992 | 37,05020.09.2024 | 37,25037,400 | -0,350-0,94% | 37,90013 | 37,900200 | 37,55036,700 | 131 5554,88 mln | Rynki |
| MEDMIX NCH1129677105 | 9,48020.09.2024 | 9,6409,640 | -0,160-1,66% | 9,4002 003 | 9,6002 000 | 9,7109,390 | 129 1581,23 mln | Rynki |
| GALENICA NCH0360674466 | 72,5020.09.2024 | 72,7573,05 | -0,55-0,75% | 72,001 200 | 75,10700 | 73,3072,50 | 121 1038,8 mln | Rynki |
| ALLREAL NCH0008837566 | 156,8020.09.2024 | 156,80156,40 | +0,40+0,26% | -20 | 158,40165 | 156,80155,20 | 114 80417,99 mln | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
