SPI® TR/ CH0009987501
SXGE| 20/09/2024 17:40:01 | Diferencia -176.0600 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 15,893.1200XXP | -1.10% | 16,029.7100 | 16,051.6900 | 15,883.6000 | 16,069.1800 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| SWATCH GROUP NCH0012255144 | 30.00020/09/2024 | 30.20031.050 | -1.050-3.38% | 31.00032 | 30.200400 | 30.20029.650 | 359,38810.78 millones | Price Change |
| SWISS PRIME SITE NCH0008038389 | 94.7520/09/2024 | 94.6595.00 | -0.25-0.26% | 94.001,000 | 96.0049 | 95.0594.45 | 347,11332.88 millones | Price Change |
| AVOLTA NCH0023405456 | 33.24020/09/2024 | 33.76034.080 | -0.840-2.46% | 32.900515 | 34.00012 | 34.06033.100 | 340,49211.35 millones | Price Change |
| STADLER RAIL NCH0002178181 | 25.55020/09/2024 | 26.45026.600 | -1.050-3.95% | 25.500873 | 25.000100 | 26.50025.550 | 332,8068.54 millones | Price Change |
| FLUGHAFEN ZUERICH NCH0319416936 | 202.2020/09/2024 | 203.20204.40 | -2.20-1.08% | 195.001 | 205.001,451 | 203.60200.00 | 305,23261.7 millones | Price Change |
| EFG INTERNATIONAL NCH0022268228 | 11.30020/09/2024 | 11.48011.540 | -0.240-2.08% | 11.240829 | 11.9002,000 | 11.48011.240 | 300,1023.4 millones | Price Change |
| BALOISE NCH0012410517 | 169.3020/09/2024 | 169.90170.40 | -1.10-0.65% | -67 | 170.90100 | 170.20166.90 | 280,80547.46 millones | Price Change |
| DOCMORRIS NCH0042615283 | 33.16020/09/2024 | 34.72035.220 | -2.060-5.85% | -500 | 34.860620 | 34.80032.800 | 272,8579.08 millones | Price Change |
| Kuros NCH0325814116 | 20.25020/09/2024 | 20.85020.850 | -0.600-2.88% | 20.95020 | 20.9501,000 | 21.05020.250 | 264,2165.41 millones | Price Change |
| GEORG FISCHER NCH1169151003 | 63.8020/09/2024 | 64.5564.95 | -1.15-1.77% | -20 | 65.00800 | 64.9563.80 | 258,98116.56 millones | Price Change |
| OC OERLIKON NCH0000816824 | 4.430020/09/2024 | 4.59004.5720 | -0.1420-3.11% | -2,277 | 4.63003,000 | 4.59004.4300 | 245,9331.11 millones | Price Change |
| R&S GROUP NCH1107979838 | 18.05020/09/2024 | 18.20018.150 | -0.100-0.55% | -9,880 | 18.050267 | 18.20017.700 | 236,2904.24 millones | Price Change |
| SONOVA NCH0012549785 | 292.2020/09/2024 | 296.10297.00 | -4.80-1.62% | 290.0040 | 294.1020 | 300.20291.30 | 219,58964.52 millones | Price Change |
| PSP NCH0018294154 | 122.6020/09/2024 | 122.10122.70 | -0.10-0.08% | 121.801,000 | 123.701,000 | 122.90121.90 | 194,57323.84 millones | Price Change |
| Landis+Gyr NCH0371153492 | 74.5020/09/2024 | 74.8074.70 | -0.20-0.27% | 74.0030 | 75.906 | 75.4074.40 | 193,13214.4 millones | Price Change |
| VAT GROUP NCH0311864901 | 397.2020/09/2024 | 400.80417.30 | -20.10-4.82% | 397.003 | -25 | 406.40397.20 | 188,91675.28 millones | Price Change |
| SWISSCOM NCH0008742519 | 547.5020/09/2024 | 541.00542.50 | +5.00+0.92% | 545.0020 | 549.5010 | 549.50540.50 | 188,611103.18 millones | Price Change |
| SWISS LIFE HOLDING AG NCH0014852781 | 704.0020/09/2024 | 708.40708.20 | -4.20-0.59% | -5 | 711.401,400 | 711.40701.40 | 179,758126.72 millones | Price Change |
| DKSH NCH0126673539 | 64.5020/09/2024 | 65.3064.40 | +0.10+0.16% | 63.50300 | 67.0085 | 65.3063.90 | 175,81511.33 millones | Price Change |
| ACCELLERON NCH1169360919 | 43.36020/09/2024 | 44.00044.380 | -1.020-2.30% | 43.3007 | 44.400600 | 44.48043.200 | 170,8427.44 millones | Price Change |
| NEWRON PHARMA NIT0004147952 | 8.40020/09/2024 | 7.9507.710 | +0.690+8.95% | 8.0201,500 | 8.470118 | 8.4007.490 | 169,6331.36 millones | Price Change |
| SCHINDLER PSCH0024638196 | 241.0020/09/2024 | 241.40242.80 | -1.80-0.74% | 239.0010 | 247.0030 | 243.20239.80 | 156,90737.83 millones | Price Change |
| BC VAUD NCH0531751755 | 87.0520/09/2024 | 88.2088.50 | -1.45-1.64% | 86.70250 | 87.6560 | 88.3086.90 | 149,01412.98 millones | Price Change |
| MOBILEZONE NCH0276837694 | 13.24020/09/2024 | 13.10013.200 | +0.040+0.30% | 13.200400 | 13.30043,934 | 13.28013.080 | 148,8101.96 millones | Price Change |
| GEBERIT NCH0030170408 | 548.6020/09/2024 | 555.20557.20 | -8.60-1.54% | -5 | 556.001,035 | 557.80547.00 | 146,20580.47 millones | Price Change |
| BACHEM NCH1176493729 | 71.3020/09/2024 | 73.1573.70 | -2.40-3.26% | 70.5050 | 74.20500 | 73.4070.90 | 134,2659.61 millones | Price Change |
| BB BIOTECH NCH0038389992 | 37.05020/09/2024 | 37.25037.400 | -0.350-0.94% | 37.90013 | 37.900200 | 37.55036.700 | 131,5554.88 millones | Price Change |
| MEDMIX NCH1129677105 | 9.48020/09/2024 | 9.6409.640 | -0.160-1.66% | 9.4002,003 | 9.6002,000 | 9.7109.390 | 129,1581.23 millones | Price Change |
| GALENICA NCH0360674466 | 72.5020/09/2024 | 72.7573.05 | -0.55-0.75% | 72.001,200 | 75.10700 | 73.3072.50 | 121,1038.8 millones | Price Change |
| ALLREAL NCH0008837566 | 156.8020/09/2024 | 156.80156.40 | +0.40+0.26% | -20 | 158.40165 | 156.80155.20 | 114,80417.99 millones | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
