SPI® TR/ CH0009987501
SXGE| 21.06.2024 14:18:00 | Diff. -172,6300 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 15.945,4400XXP | -1,07% | 16.070,1300 | 16.090,8900 | 15.945,4400 | 16.118,0700 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Fundamenta Real Estate NCH0045825517 | 15,95014:05 | 16,00016,000 | -0,050-0,31% | 15,950212 | 16,0002.315 | 16,00015,950 | 4.35769.694,925 | Märkte |
| SKAN NCH0013396012 | 79,6013:56 | 80,0079,70 | -0,10-0,13% | 79,50147 | 79,90385 | 80,1079,60 | 80063.921,25 | Märkte |
| ZEHNDER NCH0276534614 | 54,0014:09 | 55,0054,90 | -0,90-1,64% | 53,90200 | 54,10126 | 55,0053,90 | 1.16563.140,10 | Märkte |
| MEIER TOBLER NCH0208062627 | 30,85013:56 | 31,25031,400 | -0,550-1,75% | 30,800250 | 30,950187 | 31,25030,850 | 1.89558.880,800 | Märkte |
| PHOENIX MECANO NCH1261338102 | 494,0014:04 | 495,00495,00 | -1,00-0,20% | 493,001 | 496,0011 | 496,00492,00 | 10953.896 | Märkte |
| COLTENE NCH0025343259 | 48,90014:03 | 48,20048,400 | +0,500+1,03% | 48,90024 | 49,10082 | 49,10048,200 | 1.10453.700,500 | Märkte |
| PLAZZA NCH0284142913 | 296,0020.06.2024 | 296,00296,00 | -- | 295,0081 | 297,0093 | 297,00296,00 | 16649.148 | Märkte |
| GLARNER KB NCH0189396655 | 21,00012:21 | 21,10021,000 | 0,0000,00% | 20,900717 | 21,0001.000 | 21,10021,000 | 2.31948.709 | Märkte |
| BASELLAND KB PSCH0001473559 | 850,0012:31 | 850,00852,00 | -2,00-0,23% | 846,0068 | 852,0044 | 850,00850,00 | 5244.200 | Märkte |
| CALIDA NCH0126639464 | 30,30014:12 | 30,30030,400 | -0,100-0,33% | 30,20015 | 30,300174 | 30,40030,200 | 1.42643.304,025 | Märkte |
| SANTHERA NCH1276028821 | 9,51013:31 | 9,5709,580 | -0,070-0,73% | 9,450502 | 9,520141 | 9,6509,450 | 4.47542.722,600 | Märkte |
| PRIVATE EQUITY NCH0006089921 | 76,0020.06.2024 | 76,0075,20 | -- | 75,60100 | 76,805 | 76,0076,00 | 50038.000 | Märkte |
| BASLER KB PSCH0009236461 | 64,2011:58 | 65,0064,20 | 0,000,00% | 64,20568 | 65,0093 | 65,4063,80 | 58637.752,40 | Märkte |
| INA INVEST NCH0524026959 | 18,40020.06.2024 | 18,30018,400 | -- | 18,400100 | 18,450150 | 18,50018,300 | 2.01437.132,650 | Märkte |
| BELLEVUE GROUP NCH0028422100 | 17,50014:01 | 17,55017,650 | -0,150-0,85% | 17,4002.552 | 17,500288 | 17,55017,400 | 2.05835.951 | Märkte |
| LECLANCHE NCH0110303119 | 0,487013:29 | 0,48000,5100 | -0,0230-4,51% | 0,464020.489 | 0,536026.826 | 0,53800,4800 | 70.61435.006,9280 | Märkte |
| SHL TELEMEDICINE NIL0010855885 | 4,990020.06.2024 | 4,89004,9000 | -- | 4,8100515 | 4,99002.040 | 5,00004,6300 | 6.11129.104,5500 | Märkte |
| BELL FOOD GROUP NCH0315966322 | 266,5013:47 | 266,50265,50 | +1,00+0,38% | 266,0016 | 267,008 | 268,00266,50 | 10929.078,50 | Märkte |
| ASCOM NCH0011339204 | 7,75013:52 | 7,9107,910 | -0,160-2,02% | 7,710118 | 7,750695 | 7,9107,710 | 3.66528.601,030 | Märkte |
| MEDARTIS NCH0386200239 | 70,6012:53 | 70,2070,70 | -0,10-0,14% | 70,006 | 70,6021 | 70,6069,50 | 37526.277,80 | Märkte |
| HYPO LENZB NCH0001341608 | 4.140,0010:52 | 4.140,004.120,00 | +20,00+0,49% | 4.080,003 | 4.140,008 | 4.140,004.080,00 | 624.780 | Märkte |
| ZUEBLIN IMM NCH0312309682 | 26,20020.06.2024 | 26,60025,800 | -- | 26,00055 | 26,400664 | 26,60026,200 | 78920.891,800 | Märkte |
| BC JURA NCH0350665672 | 57,5014:02 | 58,5060,50 | -3,00-4,96% | 57,00121 | 57,50204 | 58,5057,50 | 34720.107,50 | Märkte |
| HIGHLIGHT E AND E ICH0003583256 | 7,40013:59 | 7,0006,500 | +0,900+13,85% | 7,000874 | 7,40026 | 7,5007,000 | 2.81319.779,500 | Märkte |
| V-ZUG NCH0542483745 | 51,4012:23 | 50,8050,20 | +1,20+2,39% | 51,00120 | 51,4089 | 51,4050,80 | 37719.300,80 | Märkte |
| HOCHDORF NCH0024666528 | 6,96013:45 | 6,4606,600 | +0,360+5,45% | 6,86010 | 7,0401.023 | 7,5006,420 | 2.78018.918,820 | Märkte |
| lastminute.com N.V.NL0010733960 | 20,05014:15 | 20,00020,200 | -0,150-0,74% | 19,980240 | 20,050441 | 20,10019,980 | 88417.707,510 | Märkte |
| Swiss Steel Holding AGCH1351577726 | 12,48012:35 | 12,02012,200 | +0,280+2,30% | 12,20012 | 12,620801 | 12,86012,020 | 1.36016.802,740 | Märkte |
| ZUG ESTATES HOLDING AGCH0148052126 | 1.710,0011:00 | 1.730,001.730,00 | -20,00-1,16% | 1.705,0011 | 1.710,0012 | 1.730,001.710,00 | 813.730 | Märkte |
| GAVAZZI NCH1278877563 | 297,0013:29 | 297,00297,00 | 0,000,00% | 297,008 | 299,0071 | 297,00297,00 | 4413.068 | Märkte |
