OverviewChartConstituents
SIX Swiss Exchange
News

SPI® TR/  CH0009987501  

14/06/2024 17:40:01 Chg. -74.6000 Open High Low Previous Close
15,993.9600XXP -0.46% 16,073.1900 16,083.2800 15,923.5500 16,068.5600
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
COSMO PHARM NNL001183293672.1014/06/202472.8072.50-0.40-0.55%69.3035074.009573.1071.806,741487,281.90
Markets 
BEKB / BCBE NCH0009691608232.0014/06/2024234.00233.00-1.00-0.43%-1234.00263234.00232.001,999465,265
Markets 
MEDMIX NCH112967710515.38014/06/202415.74015.500-0.120-0.77%15.2001,00015.80032515.74015.34029,906461,980.150
Markets 
ASCOM NCH00113392047.49014/06/20247.6607.650-0.160-2.09%7.3101,3008.1001,1337.6707.34061,442458,948.915
Markets 
BASILEA NCH001143244741.75014/06/202442.00042.050-0.300-0.71%41.75092742.00020042.10041.60010,710447,364.825
Markets 
Fundamenta Real Estate NCH004582551715.90014/06/202415.40015.400+0.500+3.25%15.70050016.00015,75015.90015.20028,861444,861.350
Markets 
lastminute.com N.V.NL001073396020.00014/06/202420.00020.100-0.100-0.50%19.4001,00021.00040020.30019.78022,094441,731.220
Markets 
ORIOR NCH011167736258.7014/06/202458.7058.700.000.00%58.109362.0015059.2058.107,541441,224.95
Markets 
BC GENEVE NCH0350494719281.0014/06/2024284.00285.00-4.00-1.40%279.00154282.0072286.00279.001,532431,271
Markets 
LIECHT LANDBK NLI035514757570.1014/06/202469.9069.60+0.50+0.72%69.2010071.008870.1069.205,959415,399.30
Markets 
INVESTIS NCH032509429798.8014/06/202499.80100.00-1.20-1.20%98.0010099.8061199.8098.204,172412,936.60
Markets 
SENSIRION NCH040670512674.9014/06/202476.9078.00-3.10-3.97%73.5080080.0019077.8074.605,151389,287.90
Markets 
TX GROUP NCH0011178255156.4014/06/2024158.00159.80-3.40-2.13%120.4070163.00407158.40154.002,440382,588.50
Markets 
PHOENIX MECANO NCH1261338102484.0014/06/2024493.00491.00-7.00-1.43%481.009486.0010494.00483.00721350,305.50
Markets 
BELL FOOD GROUP NCH0315966322265.0014/06/2024266.00265.50-0.50-0.19%261.0050276.5024267.00264.501,294343,206.50
Markets 
WARTECK NCH00026194811,670.0014/06/20241,680.001,665.00+5.00+0.30%1,665.0051,695.0051,690.001,670.00196328,530
Markets 
COLTENE NCH002534325950.4014/06/202451.6051.40-1.00-1.95%50.001,64753.2018051.6050.005,685286,397.60
Markets 
GURIT NCH117356711155.9014/06/202457.5057.30-1.40-2.44%55.50959.408057.5055.304,645260,404.15
Markets 
MEIER TOBLER NCH020806262733.00014/06/202433.70033.700-0.700-2.08%33.00042935.00042234.10033.0007,660256,404.250
Markets 
HIAG IMMOBILIEN NCH023951877972.2014/06/202472.2072.00+0.20+0.28%71.6010072.6010072.4071.803,303238,423.20
Markets 
Peach Property NCH01185303667.95014/06/20247.7107.790+0.160+2.05%8.02058.0201917.9507.52029,189223,808.540
Markets 
BVZ HOL NCH00082073561,000.0014/06/20241,000.001,000.000.000.00%985.00901,000.00391,000.00990.00220219,690
Markets 
FEINTOOL NCH000932009118.40014/06/202418.65018.550-0.150-0.81%17.5003,40018.65099418.65018.30010,967201,650.250
Markets 
CALIDA NCH012663946430.30014/06/202430.75030.650-0.350-1.14%60.000130.3008030.75030.3006,479196,749.250
Markets 
MEDARTIS NCH038620023970.7014/06/202472.5072.50-1.80-2.48%70.0041072.505072.5070.502,693191,618.90
Markets 
CIE FIN TR ICH0014345117136.0014/06/2024136.50138.00-2.00-1.45%135.00206139.0065138.50135.001,353184,971
Markets 
GRAUB KB PSCH00013402041,760.0014/06/20241,770.001,765.00-5.00-0.28%1,745.0051,760.0011,770.001,750.00105184,875
Markets 
ZUGER KB NCH04938912438,440.0014/06/20248,460.008,400.00+40.00+0.48%8,360.0048,460.0048,460.008,360.0021176,160
Markets 
XLIFE SCIENCES NCH046192960332.20014/06/202432.30032.100+0.100+0.31%31.00010035.0001,20032.30031.0005,521175,144.400
Markets 
BELLEVUE GROUP NCH002842210017.10014/06/202417.10017.000+0.100+0.59%17.00097217.50050017.10017.00010,206173,755.350
Markets