SPI® TR/ CH0009987501
SXGE| 21.06.2024 14:24:00 | Diff. -175,2900 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 15.942,7800XXP | -1,09% | 16.070,1300 | 16.090,8900 | 15.942,0800 | 16.118,0700 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| THURGAUER KB PSCH0231351104 | 121,0013:24 | 123,50123,50 | -2,50-2,02% | 121,00769 | 121,5032 | 123,50121,00 | 1.257153.603,75 | Märkte |
| EPIC NCH0516131684 | 72,0010:05 | 72,0072,00 | 0,000,00% | 71,60300 | 72,001.200 | 72,0071,80 | 2.091150.492 | Märkte |
| ARBONIA NCH0110240600 | 12,86012:42 | 12,90013,100 | -0,240-1,83% | 12,860637 | 12,900452 | 12,96012,860 | 11.657150.490,540 | Märkte |
| CPH NCH0001624714 | 92,4014:04 | 91,6092,20 | +0,20+0,22% | 92,00376 | 92,40144 | 93,0091,00 | 1.594146.303,80 | Märkte |
| VPB VADUZ NLI0315487269 | 81,2014:12 | 81,4081,20 | 0,000,00% | 80,80121 | 81,2081 | 81,6080,40 | 1.811146.217,20 | Märkte |
| Metall Zug AGCH0039821084 | 1.250,0014:20 | 1.265,001.260,00 | -10,00-0,79% | 1.250,0025 | 1.255,002 | 1.265,001.245,00 | 111139.290 | Märkte |
| MEDMIX NCH1129677105 | 14,38014:24 | 14,60014,680 | -0,300-2,04% | 14,380691 | 14,420159 | 14,60014,320 | 9.416135.782,720 | Märkte |
| ROMANDE ENERGIE NCH1263676327 | 54,6014:15 | 55,8055,80 | -1,20-2,15% | 54,2034 | 54,6025 | 55,8053,60 | 2.447134.964,40 | Märkte |
| BEKB / BCBE NCH0009691608 | 233,0014:08 | 234,00234,00 | -1,00-0,43% | 233,00369 | 234,00111 | 234,00232,00 | 564131.676 | Märkte |
| BURKHALTER NCH0212255803 | 92,1014:10 | 92,0092,90 | -0,80-0,86% | 91,80121 | 92,10170 | 92,1091,60 | 1.416130.205 | Märkte |
| IDORSIA NCH0363463438 | 2,010014:13 | 2,05002,0400 | -0,0300-1,47% | 2,00605.129 | 2,0300226 | 2,06001,9910 | 63.759129.399,7020 | Märkte |
| R&S GROUP NCH1107979838 | 13,10014:04 | 13,10013,100 | 0,0000,00% | 13,1001.231 | 13,2003.138 | 13,20013,050 | 9.736127.655,350 | Märkte |
| SENSIRION NCH0406705126 | 75,4014:01 | 76,0076,10 | -0,70-0,92% | 74,9019 | 75,40160 | 77,2075,40 | 1.608122.419,60 | Märkte |
| TX GROUP NCH0011178255 | 167,4013:58 | 166,80167,40 | 0,000,00% | 167,001 | 167,4041 | 168,00165,40 | 696115.783,60 | Märkte |
| XLIFE SCIENCES NCH0461929603 | 31,90020.06.2024 | 32,60032,600 | -- | 31,200100 | 34,000698 | 33,00031,600 | 3.482113.480,700 | Märkte |
| WALLISER KB NCH0305951201 | 114,0014:07 | 114,50115,00 | -1,00-0,87% | 114,00139 | 114,5035 | 114,50114,00 | 978111.563 | Märkte |
| BYSTRONIC AGCH0244017502 | 407,5014:25 | 413,50413,00 | -5,50-1,33% | 406,00120 | 409,009 | 413,50407,50 | 258105.422,50 | Märkte |
| BC GENEVE NCH0350494719 | 282,0013:37 | 280,00280,00 | +2,00+0,71% | 280,0031 | 282,0010 | 282,00277,00 | 377105.377 | Märkte |
| MONTANA NCH1110425654 | 19,24014:19 | 19,24019,340 | -0,100-0,52% | 19,220278 | 19,280145 | 19,40019,120 | 5.447104.803,880 | Märkte |
| APG SGA NCH0019107025 | 196,5013:59 | 199,00197,50 | -1,00-0,51% | 195,0093 | 196,501 | 199,00195,00 | 532104.667 | Märkte |
| MEDACTA GROUP NCH0468525222 | 124,6014:22 | 123,60125,00 | -0,40-0,32% | 124,6052 | 124,8039 | 124,80123,60 | 79698.964,60 | Märkte |
| CIE FIN TR ICH0014345117 | 141,5014:15 | 140,50141,50 | 0,000,00% | 140,5017 | 141,50129 | 141,50140,00 | 69497.777 | Märkte |
| VARIA US PROPERTIES NCH0305285295 | 33,50013:50 | 33,70033,700 | -0,200-0,59% | 33,500235 | 33,800547 | 34,00033,500 | 2.82595.635,700 | Märkte |
| LEONTEQ NCH0190891181 | 23,90013:59 | 24,00024,200 | -0,300-1,24% | 23,750601 | 23,950215 | 24,10023,650 | 3.81390.964,050 | Märkte |
| CICOR TECH NCH0008702190 | 51,2013:42 | 51,4051,60 | -0,40-0,78% | 50,8049 | 51,20109 | 51,6050,60 | 1.75489.283,40 | Märkte |
| MIKRON NCH0003390066 | 19,10014:13 | 19,20019,200 | -0,100-0,52% | 19,100189 | 19,2004.526 | 19,20019,100 | 4.63688.843,650 | Märkte |
| Peach Property NCH0118530366 | 8,35014:22 | 8,0508,100 | +0,250+3,09% | 8,30020 | 8,360500 | 8,4007,920 | 10.33384.590,125 | Märkte |
| GMSA NCH0012949464 | 246,0013:33 | 240,00244,00 | +2,00+0,82% | 240,0027 | 246,00149 | 246,00240,00 | 34081.726 | Märkte |
| HIAG IMMOBILIEN NCH0239518779 | 72,4014:20 | 72,0072,00 | +0,40+0,56% | 72,40173 | 72,60157 | 72,4071,80 | 1.06476.777,10 | Märkte |
| LALIQUE GROUP NCH0033813293 | 39,60013:15 | 39,60039,600 | 0,0000,00% | 39,60068.639 | 39,8003.585 | 39,80039,600 | 1.90875.557,200 | Märkte |
