SPI® TR/ CH0009987501
SXGE| 20.09.2024 17:40:01 | Diff. -176,0600 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 15.893,1200XXP | -1,10% | 16.029,7100 | 16.051,6900 | 15.883,6000 | 16.069,1800 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| PLAZZA NCH0284142913 | 315,0020.09.2024 | 317,00319,00 | -4,00-1,25% | 314,00544 | 315,00876 | 318,00314,00 | 2.144676.043 | Märkte |
| TX GROUP NCH0011178255 | 135,6020.09.2024 | 139,00138,40 | -2,80-2,02% | 135,6010 | -39 | 140,40135,60 | 4.950674.353,20 | Märkte |
| HIAG IMMOBILIEN NCH0239518779 | 81,0020.09.2024 | 81,2081,00 | 0,000,00% | 84,001.050 | 81,2094 | 81,2080,00 | 8.340673.503,80 | Märkte |
| AUTONEUM NCH0127480363 | 114,2020.09.2024 | 117,00117,60 | -3,40-2,89% | 115,002 | 115,0010 | 117,00114,00 | 5.868671.067,80 | Märkte |
| Novavest Real Estate NCH0212186248 | 33,70020.09.2024 | 33,40033,200 | +0,500+1,51% | 33,200695 | 33,6001.000 | 33,70033,200 | 19.600659.903,900 | Märkte |
| ARBONIA NCH0110240600 | 12,68020.09.2024 | 12,80012,800 | -0,120-0,94% | 12,80070 | -15 | 12,80012,600 | 51.083647.686,640 | Märkte |
| BEKB / BCBE NCH0009691608 | 230,0020.09.2024 | 231,00232,00 | -2,00-0,86% | -50 | -11 | 232,00230,00 | 2.580593.895 | Märkte |
| ZEHNDER NCH0276534614 | 52,4020.09.2024 | 53,1053,10 | -0,70-1,32% | 50,00200 | -10 | 53,4052,40 | 10.959574.887,60 | Märkte |
| RIETER NCH0003671440 | 95,5020.09.2024 | 99,10100,20 | -4,70-4,69% | 99,0030 | 100,6040 | 99,1095,50 | 5.719547.866,60 | Märkte |
| BC GENEVE NCH0350494719 | 255,0020.09.2024 | 258,00257,00 | -2,00-0,78% | -5 | -80 | 259,00252,00 | 2.031518.124 | Märkte |
| Metall Zug AGCH0039821084 | 1.200,0020.09.2024 | 1.235,001.215,00 | -15,00-1,23% | 1.215,001 | 1.210,001 | 1.235,001.195,00 | 404485.585 | Märkte |
| MEDARTIS NCH0386200239 | 58,0020.09.2024 | 59,0058,80 | -0,80-1,36% | 58,00100 | 60,00159 | 59,0057,90 | 7.978462.727,65 | Märkte |
| CIE FIN TR ICH0014345117 | 155,0020.09.2024 | 155,50155,00 | 0,000,00% | 152,50100 | -200 | 157,00153,00 | 2.871445.322,50 | Märkte |
| CALIDA NCH0126639464 | 32,40020.09.2024 | 27,90027,700 | +4,700+16,97% | -143 | -570 | 32,40027,700 | 13.565429.730 | Märkte |
| MEIER TOBLER NCH0208062627 | 25,05020.09.2024 | 25,05025,100 | -0,050-0,20% | 24,90015 | 24,000100 | 25,40024,650 | 17.155429.500 | Märkte |
| GURIT NCH1173567111 | 26,50020.09.2024 | 28,00027,950 | -1,450-5,19% | 26,50092 | 26,500341 | 28,00026,250 | 13.867369.690,350 | Märkte |
| ZUGER KB NCH0493891243 | 8.400,0020.09.2024 | 8.440,008.420,00 | -20,00-0,24% | 8.360,005 | 8.400,002 | 8.440,008.360,00 | 41344.340 | Märkte |
| ROMANDE ENERGIE NCH1263676327 | 48,30020.09.2024 | 48,40048,400 | -0,100-0,21% | 48,2009 | 47,70010 | 48,40047,300 | 6.991335.981,800 | Märkte |
| VAUDOISE ASSU NCH0021545667 | 468,0020.09.2024 | 474,00472,00 | -4,00-0,85% | 468,003 | 472,001 | 475,00468,00 | 706331.936 | Märkte |
| GAVAZZI NCH1278877563 | 249,0020.09.2024 | 224,00230,00 | +19,00+8,26% | 223,009 | -1 | 249,00221,00 | 1.303312.591 | Märkte |
| VPB VADUZ NLI0315487269 | 72,6020.09.2024 | 73,0073,20 | -0,60-0,82% | 72,401.350 | 74,00133 | 74,0072,60 | 3.834278.746 | Märkte |
| ZUG ESTATES HOLDING AGCH0148052126 | 1.820,0020.09.2024 | 1.875,001.885,00 | -65,00-3,45% | 1.820,0049 | 1.830,002 | 1.875,001.820,00 | 130238.380 | Märkte |
| INVESTIS NCH0325094297 | 111,0020.09.2024 | 111,00110,00 | +1,00+0,91% | 110,00200 | 111,005 | 111,00111,00 | 1.985220.335 | Märkte |
| Peach Property NCH0118530366 | 8,50020.09.2024 | 8,4608,400 | +0,100+1,19% | 8,60011 | -102 | 8,5508,380 | 24.600208.856,450 | Märkte |
| APG SGA NCH0019107025 | 194,5020.09.2024 | 198,50197,00 | -2,50-1,27% | 195,0025 | 197,00206 | 199,00194,50 | 1.041203.290,50 | Märkte |
| SNB NCH0001319265 | 3.600,0020.09.2024 | 3.600,003.650,00 | -50,00-1,37% | 3.560,002 | 3.600,001 | 3.600,003.590,00 | 56201.580 | Märkte |
| BASLER KB PSCH0009236461 | 66,0020.09.2024 | 66,0066,00 | 0,000,00% | -300 | -108 | 66,4066,00 | 2.620173.399,40 | Märkte |
| GRAUB KB PSCH0001340204 | 1.695,0020.09.2024 | 1.690,001.700,00 | -5,00-0,29% | -2 | -2 | 1.705,001.685,00 | 102172.755 | Märkte |
| XLIFE SCIENCES NCH0461929603 | 32,90020.09.2024 | 33,00032,400 | +0,500+1,54% | 29,600400 | 33,000174 | 33,00028,500 | 5.498169.702,400 | Märkte |
| CPHG NCH0001624714 | 62,8020.09.2024 | 63,0062,80 | 0,000,00% | 62,8022 | -23 | 63,2062,60 | 2.626165.307,80 | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
