SPI® TR/ CH0009987501
SXGE| 20.09.2024 17:40:01 | Zm. -176,0600 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 15 893,1200XXP | -1,10% | 16 029,7100 | 16 051,6900 | 15 883,6000 | 16 069,1800 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| ZWAHLEN ICH0002661731 | 135,0020.09.2024 | 135,00133,00 | +2,00+1,50% | 132,009 | 160,0029 | 135,00135,00 | 121 620 | Rynki |
| ZURICH INSURANCE NCH0011075394 | 508,6020.09.2024 | 508,60509,40 | -0,80-0,16% | -5 | 505,0028 | 512,80506,60 | 759 041386,62 mln | Rynki |
| ZUGER KB NCH0493891243 | 8 400,0020.09.2024 | 8 440,008 420,00 | -20,00-0,24% | 8 360,002 | 8 440,004 | 8 440,008 360,00 | 41344 340 | Rynki |
| ZUG ESTATES HOLDING AGCH0148052126 | 1 820,0020.09.2024 | 1 875,001 885,00 | -65,00-3,45% | 1 820,0049 | 1 850,0070 | 1 875,001 820,00 | 130238 380 | Rynki |
| ZUEBLIN IMM NCH0312309682 | 27,40020.09.2024 | 27,40027,400 | 0,0000,00% | 27,40037 | 27,6002 500 | 27,40027,400 | 3369 206,400 | Rynki |
| ZEHNDER NCH0276534614 | 52,4020.09.2024 | 53,1053,10 | -0,70-1,32% | 50,00200 | 54,002 196 | 53,4052,40 | 10 959574 887,60 | Rynki |
| YPSOMED HLDGCH0019396990 | 421,5020.09.2024 | 426,00427,50 | -6,00-1,40% | 421,5010 | 425,00150 | 426,50420,00 | 11 2994,77 mln | Rynki |
| XLIFE SCIENCES NCH0461929603 | 32,90020.09.2024 | 33,00032,400 | +0,500+1,54% | 29,500100 | 33,000174 | 33,00028,500 | 5 498169 702,400 | Rynki |
| WISeKey NCH1276062754 | 3,820020.09.2024 | 3,84003,6800 | +0,1400+3,80% | 3,5400500 | 3,89001 000 | 3,84003,8100 | 1 9037 253,4100 | Rynki |
| WARTECK NCH0002619481 | 1 695,0020.09.2024 | 1 700,001 700,00 | -5,00-0,29% | 1 680,0049 | 1 700,0025 | 1 705,001 695,00 | 91154 510 | Rynki |
| WALLISER KB NCH0305951201 | 114,0020.09.2024 | 114,00113,00 | +1,00+0,88% | -20 | 114,00600 | 114,00113,00 | 956108 747 | Rynki |
| V-ZUG NCH0542483745 | 54,0020.09.2024 | 58,0054,60 | -0,60-1,10% | 54,0060 | 54,8015 | 58,0054,00 | 81545 103 | Rynki |
| VZ HOLDING NCH0528751586 | 127,8020.09.2024 | 128,00128,40 | -0,60-0,47% | 125,00469 | 129,001 103 | 128,60125,20 | 54 4376,92 mln | Rynki |
| VPB VADUZ NLI0315487269 | 72,6020.09.2024 | 73,0073,20 | -0,60-0,82% | 71,40600 | 74,00133 | 74,0072,60 | 3 834278 746 | Rynki |
| VONTOBEL NCH0012335540 | 54,4020.09.2024 | 55,6055,70 | -1,30-2,33% | 53,2077 | 56,001 563 | 55,8054,40 | 105 0795,75 mln | Rynki |
| VILLARS NCH0002609656 | 580,0020.09.2024 | 580,00580,00 | 0,000,00% | 580,007 | 595,009 | 580,00580,00 | -- | Rynki |
| VETROPACK NCH0530235594 | 31,90020.09.2024 | 32,25032,250 | -0,350-1,09% | 31,600400 | 32,250400 | 32,25031,600 | 28 116898 067,225 | Rynki |
| VAUDOISE ASSU NCH0021545667 | 468,0020.09.2024 | 474,00472,00 | -4,00-0,85% | 465,0099 | 470,001 | 475,00468,00 | 706331 936 | Rynki |
| VAT GROUP NCH0311864901 | 397,2020.09.2024 | 400,80417,30 | -20,10-4,82% | 397,003 | -25 | 406,40397,20 | 188 91675,28 mln | Rynki |
| VARIA US PROPERTIES NCH0305285295 | 32,00020.09.2024 | 32,40032,600 | -0,600-1,84% | 31,20016 | 32,000699 | 32,40031,500 | 1 70954 925,100 | Rynki |
| VALIANT NCH0014786500 | 98,8020.09.2024 | 99,6099,70 | -0,90-0,90% | 98,60548 | 99,6060 | 100,0098,60 | 26 1522,59 mln | Rynki |
| UBS GROUP NCH0244767585 | 25,46020.09.2024 | 25,46025,650 | -0,190-0,74% | 25,37030 | 25,000258 | 25,77025,240 | 15,99 mln407,18 mln | Rynki |
| U-BLOX NCH0033361673 | 72,1020.09.2024 | 76,2076,80 | -4,70-6,12% | 72,0059 | 75,5035 | 76,2072,00 | 46 6023,4 mln | Rynki |
| TX GROUP NCH0011178255 | 135,6020.09.2024 | 139,00138,40 | -2,80-2,02% | 135,00198 | 147,00250 | 140,40135,60 | 4 950674 353,20 | Rynki |
| TITL BN BERG NCH0527044959 | 40,60020.09.2024 | 40,40040,600 | 0,0000,00% | 40,20025 | 40,800250 | 40,80040,400 | 1385 616,200 | Rynki |
| THURGAUER KB PSCH0231351104 | 126,0020.09.2024 | 125,50125,50 | +0,50+0,40% | 123,00100 | 126,50100 | 126,00124,50 | 75695 165,50 | Rynki |
| TEMENOS NCH0012453913 | 58,1020.09.2024 | 59,0059,75 | -1,65-2,76% | 57,80450 | 59,10200 | 59,4557,80 | 738 93043,62 mln | Rynki |
| TECAN GROUP AG NCH0012100191 | 269,4020.09.2024 | 278,40281,20 | -11,80-4,20% | 268,2028 | 276,4017 | 280,00269,40 | 70 26819,01 mln | Rynki |
| SWISSQUOTE NCH0010675863 | 303,2020.09.2024 | 307,60308,80 | -5,60-1,81% | 300,00371 | 299,0024 | 309,40301,20 | 42 27812,85 mln | Rynki |
| SWISSCOM NCH0008742519 | 547,5020.09.2024 | 541,00542,50 | +5,00+0,92% | 545,0020 | 549,5010 | 549,50540,50 | 188 611103,18 mln | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
