SPI® TR/ CH0009987501
SXGE| 20/09/2024 17:40:01 | Var. -176.0600 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 15,893.1200XXP | -1.10% | 16,029.7100 | 16,051.6900 | 15,883.6000 | 16,069.1800 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| ZWAHLEN ICH0002661731 | 135.0020/09/2024 | 135.00133.00 | +2.00+1.50% | 132.009 | 160.0029 | 135.00135.00 | 121,620 | Mercati |
| ZURICH INSURANCE NCH0011075394 | 508.6020/09/2024 | 508.60509.40 | -0.80-0.16% | -5 | 505.0028 | 512.80506.60 | 759,041386.62 mill. | Mercati |
| ZUGER KB NCH0493891243 | 8,400.0020/09/2024 | 8,440.008,420.00 | -20.00-0.24% | 8,360.002 | 8,440.004 | 8,440.008,360.00 | 41344,340 | Mercati |
| ZUG ESTATES HOLDING AGCH0148052126 | 1,820.0020/09/2024 | 1,875.001,885.00 | -65.00-3.45% | 1,820.0049 | 1,850.0070 | 1,875.001,820.00 | 130238,380 | Mercati |
| ZUEBLIN IMM NCH0312309682 | 27.40020/09/2024 | 27.40027.400 | 0.0000.00% | 27.40037 | 27.6002,500 | 27.40027.400 | 3369,206.400 | Mercati |
| ZEHNDER NCH0276534614 | 52.4020/09/2024 | 53.1053.10 | -0.70-1.32% | 50.00200 | 54.002,196 | 53.4052.40 | 10,959574,887.60 | Mercati |
| YPSOMED HLDGCH0019396990 | 421.5020/09/2024 | 426.00427.50 | -6.00-1.40% | 421.5010 | 425.00150 | 426.50420.00 | 11,2994.77 mill. | Mercati |
| XLIFE SCIENCES NCH0461929603 | 32.90020/09/2024 | 33.00032.400 | +0.500+1.54% | 29.500100 | 33.000174 | 33.00028.500 | 5,498169,702.400 | Mercati |
| WISeKey NCH1276062754 | 3.820020/09/2024 | 3.84003.6800 | +0.1400+3.80% | 3.5400500 | 3.89001,000 | 3.84003.8100 | 1,9037,253.4100 | Mercati |
| WARTECK NCH0002619481 | 1,695.0020/09/2024 | 1,700.001,700.00 | -5.00-0.29% | 1,680.0049 | 1,700.0025 | 1,705.001,695.00 | 91154,510 | Mercati |
| WALLISER KB NCH0305951201 | 114.0020/09/2024 | 114.00113.00 | +1.00+0.88% | -20 | 114.00600 | 114.00113.00 | 956108,747 | Mercati |
| V-ZUG NCH0542483745 | 54.0020/09/2024 | 58.0054.60 | -0.60-1.10% | 54.0060 | 54.8015 | 58.0054.00 | 81545,103 | Mercati |
| VZ HOLDING NCH0528751586 | 127.8020/09/2024 | 128.00128.40 | -0.60-0.47% | 125.00469 | 129.001,103 | 128.60125.20 | 54,4376.92 mill. | Mercati |
| VPB VADUZ NLI0315487269 | 72.6020/09/2024 | 73.0073.20 | -0.60-0.82% | 71.40600 | 74.00133 | 74.0072.60 | 3,834278,746 | Mercati |
| VONTOBEL NCH0012335540 | 54.4020/09/2024 | 55.6055.70 | -1.30-2.33% | 53.2077 | 56.001,563 | 55.8054.40 | 105,0795.75 mill. | Mercati |
| VILLARS NCH0002609656 | 580.0020/09/2024 | 580.00580.00 | 0.000.00% | 580.007 | 595.009 | 580.00580.00 | -- | Mercati |
| VETROPACK NCH0530235594 | 31.90020/09/2024 | 32.25032.250 | -0.350-1.09% | 31.600400 | 32.250400 | 32.25031.600 | 28,116898,067.225 | Mercati |
| VAUDOISE ASSU NCH0021545667 | 468.0020/09/2024 | 474.00472.00 | -4.00-0.85% | 465.0099 | 470.001 | 475.00468.00 | 706331,936 | Mercati |
| VAT GROUP NCH0311864901 | 397.2020/09/2024 | 400.80417.30 | -20.10-4.82% | 397.003 | -25 | 406.40397.20 | 188,91675.28 mill. | Mercati |
| VARIA US PROPERTIES NCH0305285295 | 32.00020/09/2024 | 32.40032.600 | -0.600-1.84% | 31.20016 | 32.000699 | 32.40031.500 | 1,70954,925.100 | Mercati |
| VALIANT NCH0014786500 | 98.8020/09/2024 | 99.6099.70 | -0.90-0.90% | 98.60548 | 99.6060 | 100.0098.60 | 26,1522.59 mill. | Mercati |
| UBS GROUP NCH0244767585 | 25.46020/09/2024 | 25.46025.650 | -0.190-0.74% | 25.37030 | 25.000258 | 25.77025.240 | 15.99 mill.407.18 mill. | Mercati |
| U-BLOX NCH0033361673 | 72.1020/09/2024 | 76.2076.80 | -4.70-6.12% | 72.0059 | 75.5035 | 76.2072.00 | 46,6023.4 mill. | Mercati |
| TX GROUP NCH0011178255 | 135.6020/09/2024 | 139.00138.40 | -2.80-2.02% | 135.00198 | 147.00250 | 140.40135.60 | 4,950674,353.20 | Mercati |
| TITL BN BERG NCH0527044959 | 40.60020/09/2024 | 40.40040.600 | 0.0000.00% | 40.20025 | 40.800250 | 40.80040.400 | 1385,616.200 | Mercati |
| THURGAUER KB PSCH0231351104 | 126.0020/09/2024 | 125.50125.50 | +0.50+0.40% | 123.00100 | 126.50100 | 126.00124.50 | 75695,165.50 | Mercati |
| TEMENOS NCH0012453913 | 58.1020/09/2024 | 59.0059.75 | -1.65-2.76% | 57.80450 | 59.10200 | 59.4557.80 | 738,93043.62 mill. | Mercati |
| TECAN GROUP AG NCH0012100191 | 269.4020/09/2024 | 278.40281.20 | -11.80-4.20% | 268.2028 | 276.4017 | 280.00269.40 | 70,26819.01 mill. | Mercati |
| SWISSQUOTE NCH0010675863 | 303.2020/09/2024 | 307.60308.80 | -5.60-1.81% | 300.00371 | 299.0024 | 309.40301.20 | 42,27812.85 mill. | Mercati |
| SWISSCOM NCH0008742519 | 547.5020/09/2024 | 541.00542.50 | +5.00+0.92% | 545.0020 | 549.5010 | 549.50540.50 | 188,611103.18 mill. | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
