SPI® TR/ CH0009987501
SXGE24/05/2024 17:40:01 | Var. -45.3400 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|
15,936.3500XXP | -0.28% | 15,885.8800 | 15,952.5300 | 15,856.6500 | 15,981.6900 |
Configure
NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
---|---|---|---|---|---|---|---|---|
SWISSCOM NCH0008742519 | 492.0024/05/2024 | 493.60494.00 | -2.00-0.40% | 496.0010 | 496.0011 | 494.20490.80 | 61,11230.08 mill. | Mercati |
SWISSQUOTE NCH0010675863 | 277.2024/05/2024 | 272.80276.20 | +1.00+0.36% | -6 | 278.0040 | 277.20270.20 | 18,8315.16 mill. | Mercati |
TALENTHOUSE NCH0010819867 | 0.001024/05/2024 | 0.00100.0050 | -0.0040-80.00% | 0.0050250,234 | -46,504 | 0.00100.0010 | -- | Mercati |
TECAN GROUP AG NCH0012100191 | 327.6024/05/2024 | 325.40330.40 | -2.80-0.85% | 327.0010 | 340.0080 | 328.80320.00 | 34,62011.31 mill. | Mercati |
TEMENOS NCH0012453913 | 57.3024/05/2024 | 58.1058.40 | -1.10-1.88% | 57.00212 | 59.00530 | 58.1057.05 | 179,96310.34 mill. | Mercati |
THURGAUER KB PSCH0231351104 | 128.5024/05/2024 | 128.00127.50 | +1.00+0.78% | 126.5090 | 130.00310 | 128.50126.50 | 49763,364.50 | Mercati |
TITL BN BERG NCH0527044959 | 40.50024/05/2024 | 41.40041.000 | -0.500-1.22% | 40.2001,322 | 41.30041 | 41.40040.300 | 98340,070.600 | Mercati |
TX GROUP NCH0011178255 | 153.8024/05/2024 | 153.00154.00 | -0.20-0.13% | 140.0015 | 153.0020 | 155.00151.80 | 32,6595.04 mill. | Mercati |
U-BLOX NCH0033361673 | 96.1024/05/2024 | 95.5097.00 | -0.90-0.93% | 95.00588 | 97.00220 | 96.7094.90 | 12,2591.17 mill. | Mercati |
UBS GROUP NCH0244767585 | 28.16024/05/2024 | 27.66027.940 | +0.220+0.79% | -701 | -3,843 | 28.24027.540 | 5.41 mill.151.46 mill. | Mercati |
VALIANT NCH0014786500 | 102.8024/05/2024 | 104.00110.40 | -7.60-6.88% | 105.00800 | 104.00100 | 105.40102.00 | 48,8165.07 mill. | Mercati |
VARIA US PROPERTIES NCH0305285295 | 36.90024/05/2024 | 36.90036.900 | 0.0000.00% | 35.500500 | 37.80025 | 36.90036.800 | 80829,812.700 | Mercati |
VAT GROUP NCH0311864901 | 492.8024/05/2024 | 495.60499.20 | -6.40-1.28% | 491.40240 | 494.102 | 495.60485.00 | 73,02735.89 mill. | Mercati |
VAUDOISE ASSU NCH0021545667 | 437.0024/05/2024 | 436.00438.00 | -1.00-0.23% | 436.008 | 438.00124 | 438.00436.00 | 545238,431 | Mercati |
VETROPACK NCH0530235594 | 32.65024/05/2024 | 32.50032.550 | +0.100+0.31% | 32.000750 | 33.000765 | 32.80032.250 | 20,210658,595.250 | Mercati |
VILLARS NCH0002609656 | 625.0024/05/2024 | 625.00625.00 | 0.000.00% | 625.007 | 635.005 | 625.00625.00 | -- | Mercati |
VONTOBEL NCH0012335540 | 54.7024/05/2024 | 55.2055.50 | -0.80-1.44% | 54.00185 | 55.40100 | 55.4054.20 | 57,7033.16 mill. | Mercati |
VPB VADUZ NLI0315487269 | 83.2024/05/2024 | 84.2084.20 | -1.00-1.19% | 82.4010 | 83.609 | 84.2082.80 | 1,743145,445 | Mercati |
VZ HOLDING NCH0528751586 | 111.2024/05/2024 | 109.80110.40 | +0.80+0.72% | 110.00150 | 112.00962 | 111.20109.80 | 7,757859,717.30 | Mercati |
V-ZUG NCH0542483745 | 54.4024/05/2024 | 55.0054.80 | -0.40-0.73% | 54.201,000 | 54.8094 | 55.4054.40 | 1,835100,026.40 | Mercati |
WALLISER KB NCH0305951201 | 114.5024/05/2024 | 115.50114.50 | 0.000.00% | 114.50126 | 116.00655 | 116.00114.50 | 42148,482.50 | Mercati |
WARTECK NCH0002619481 | 1,795.0024/05/2024 | 1,795.001,805.00 | -10.00-0.55% | 1,790.009 | 1,805.0030 | 1,805.001,790.00 | 5598,725 | Mercati |
WISeKey NCH1276062754 | 3.600024/05/2024 | 3.50003.5900 | +0.0100+0.28% | 3.48003,300 | 3.60001,299 | 3.60003.4900 | 2,0437,196.4900 | Mercati |
XLIFE SCIENCES NCH0461929603 | 32.50024/05/2024 | 34.00034.000 | -1.500-4.41% | 31.400230 | 33.50045 | 34.00032.500 | 3,962131,046.600 | Mercati |
YPSOMED HLDGCH0019396990 | 387.0024/05/2024 | 380.00382.50 | +4.50+1.18% | 390.001 | 390.0040 | 395.00377.00 | 22,3738.69 mill. | Mercati |
ZEHNDER NCH0276534614 | 61.6024/05/2024 | 60.8061.30 | +0.30+0.49% | 60.10250 | 61.90156 | 61.9060.30 | 16,7341.03 mill. | Mercati |
ZUEBLIN IMM NCH0312309682 | 25.60024/05/2024 | 25.60025.600 | 0.0000.00% | 25.600162 | 26.000535 | 25.60025.600 | 1162,969.600 | Mercati |
ZUG ESTATES HOLDING AGCH0148052126 | 1,695.0024/05/2024 | 1,720.001,730.00 | -35.00-2.02% | 1,695.0010 | 1,695.002 | 1,725.001,680.00 | 79134,890 | Mercati |
ZUGER KB NCH0493891243 | 8,380.0024/05/2024 | 8,320.008,320.00 | +60.00+0.72% | 8,280.002 | 8,400.0023 | 8,380.008,280.00 | 51424,900 | Mercati |
ZURICH INSURANCE NCH0011075394 | 470.0024/05/2024 | 469.20471.70 | -1.70-0.36% | 473.5010 | 472.0012 | 471.70467.00 | 174,37281.85 mill. | Mercati |