OverviewChartConstituents
SIX Swiss Exchange
News

SPI® TR/  CH0009987501  

5/24/2024 5:40:01 PM Chg. -45.3400 Open High Low Previous Close
15,936.3500XXP -0.28% 15,885.8800 15,952.5300 15,856.6500 15,981.6900
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
SWISSCOM NCH0008742519492.005/24/2024493.60494.00-2.00-0.40%496.0010496.0011494.20490.8061,11230.08 mill.
Markets 
SWISSQUOTE NCH0010675863277.205/24/2024272.80276.20+1.00+0.36%-6278.0040277.20270.2018,8315.16 mill.
Markets 
TALENTHOUSE NCH00108198670.00105/24/20240.00100.0050-0.0040-80.00%0.0050250,234-46,5040.00100.0010--
Markets 
TECAN GROUP AG NCH0012100191327.605/24/2024325.40330.40-2.80-0.85%327.0010340.0080328.80320.0034,62011.31 mill.
Markets 
TEMENOS NCH001245391357.305/24/202458.1058.40-1.10-1.88%57.0021259.0053058.1057.05179,96310.34 mill.
Markets 
THURGAUER KB PSCH0231351104128.505/24/2024128.00127.50+1.00+0.78%126.5090130.00310128.50126.5049763,364.50
Markets 
TITL BN BERG NCH052704495940.5005/24/202441.40041.000-0.500-1.22%40.2001,32241.3004141.40040.30098340,070.600
Markets 
TX GROUP NCH0011178255153.805/24/2024153.00154.00-0.20-0.13%140.0015153.0020155.00151.8032,6595.04 mill.
Markets 
U-BLOX NCH003336167396.105/24/202495.5097.00-0.90-0.93%95.0058897.0022096.7094.9012,2591.17 mill.
Markets 
UBS GROUP NCH024476758528.1605/24/202427.66027.940+0.220+0.79%-701-3,84328.24027.5405.41 mill.151.46 mill.
Markets 
VALIANT NCH0014786500102.805/24/2024104.00110.40-7.60-6.88%105.00800104.00100105.40102.0048,8165.07 mill.
Markets 
VARIA US PROPERTIES NCH030528529536.9005/24/202436.90036.9000.0000.00%35.50050037.8002536.90036.80080829,812.700
Markets 
VAT GROUP NCH0311864901492.805/24/2024495.60499.20-6.40-1.28%491.40240494.102495.60485.0073,02735.89 mill.
Markets 
VAUDOISE ASSU NCH0021545667437.005/24/2024436.00438.00-1.00-0.23%436.008438.00124438.00436.00545238,431
Markets 
VETROPACK NCH053023559432.6505/24/202432.50032.550+0.100+0.31%32.00075033.00076532.80032.25020,210658,595.250
Markets 
VILLARS NCH0002609656625.005/24/2024625.00625.000.000.00%625.007635.005625.00625.00--
Markets 
VONTOBEL NCH001233554054.705/24/202455.2055.50-0.80-1.44%54.0018555.4010055.4054.2057,7033.16 mill.
Markets 
VPB VADUZ NLI031548726983.205/24/202484.2084.20-1.00-1.19%82.401083.60984.2082.801,743145,445
Markets 
VZ HOLDING NCH0528751586111.205/24/2024109.80110.40+0.80+0.72%110.00150112.00962111.20109.807,757859,717.30
Markets 
V-ZUG NCH054248374554.405/24/202455.0054.80-0.40-0.73%54.201,00054.809455.4054.401,835100,026.40
Markets 
WALLISER KB NCH0305951201114.505/24/2024115.50114.500.000.00%114.50126116.00655116.00114.5042148,482.50
Markets 
WARTECK NCH00026194811,795.005/24/20241,795.001,805.00-10.00-0.55%1,790.0091,805.00301,805.001,790.005598,725
Markets 
WISeKey NCH12760627543.60005/24/20243.50003.5900+0.0100+0.28%3.48003,3003.60001,2993.60003.49002,0437,196.4900
Markets 
XLIFE SCIENCES NCH046192960332.5005/24/202434.00034.000-1.500-4.41%31.40023033.5004534.00032.5003,962131,046.600
Markets 
YPSOMED HLDGCH0019396990387.005/24/2024380.00382.50+4.50+1.18%390.001390.0040395.00377.0022,3738.69 mill.
Markets 
ZEHNDER NCH027653461461.605/24/202460.8061.30+0.30+0.49%60.1025061.9015661.9060.3016,7341.03 mill.
Markets 
ZUEBLIN IMM NCH031230968225.6005/24/202425.60025.6000.0000.00%25.60016226.00053525.60025.6001162,969.600
Markets 
ZUG ESTATES HOLDING AGCH01480521261,695.005/24/20241,720.001,730.00-35.00-2.02%1,695.00101,695.0021,725.001,680.0079134,890
Markets 
ZUGER KB NCH04938912438,380.005/24/20248,320.008,320.00+60.00+0.72%8,280.0028,400.00238,380.008,280.0051424,900
Markets 
ZURICH INSURANCE NCH0011075394470.005/24/2024469.20471.70-1.70-0.36%473.5010472.0012471.70467.00174,37281.85 mill.
Markets