SPI® TR/ CH0009987501
SXGE| 26/09/2024 17:40:00 | Diferencia +104.0500 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 16,276.9200XXP | +0.64% | 16,316.8800 | 16,337.1000 | 16,207.1900 | 16,172.8700 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| SWATCH GROUP NCH0012255144 | 34.90017:31 | 31.80030.950 | +3.950+12.76% | 33.500130 | 35.500300 | 35.75031.800 | 499,08017.09 millones | Price Change |
| SWATCH GROUP ICH0012255151 | 175.7517:31 | 161.55156.80 | +18.95+12.09% | 172.00100 | 176.0050 | 181.60161.50 | 1.12 millones193.58 millones | Price Change |
| MEYER BURGER NCH1357065999 | 1.589017:31 | 1.43301.4330 | +0.1560+10.89% | 1.5510350 | 1.60003,800 | 1.62001.4330 | 349,914524,417.9410 | Price Change |
| Peach Property NCH0118530366 | 9.30017:31 | 8.6008.580 | +0.720+8.39% | 9.00020 | 9.4001,723 | 9.5508.600 | 93,116836,601.980 | Price Change |
| RICHEMONT NCH0210483332 | 131.1517:31 | 125.50121.40 | +9.75+8.03% | 125.00520 | 131.0090 | 131.25125.40 | 2.66 millones344.98 millones | Price Change |
| IDORSIA NCH0363463438 | 1.659017:31 | 1.57401.5390 | +0.1200+7.80% | 1.650015,000 | -3,300 | 1.66401.5590 | 866,3861.41 millones | Price Change |
| VAT GROUP NCH0311864901 | 430.3017:31 | 428.20408.20 | +22.10+5.41% | 428.0015 | 436.005 | 439.10426.20 | 138,02059.62 millones | Price Change |
| COMET NCH0360826991 | 331.5017:31 | 327.00315.50 | +16.00+5.07% | 320.00144 | 339.00150 | 337.00326.00 | 46,30015.38 millones | Price Change |
| ams-OSRAMAT0000A18XM4 | 1.140517:31 | 1.11001.0900 | +0.0505+4.63% | -74,339 | 1.15001,300 | 1.17001.1000 | 9.05 millones10.31 millones | Price Change |
| AEVIS NCH0478634105 | 14.00017:31 | 13.40013.400 | +0.600+4.48% | 13.200200 | 14.100200 | 14.10013.400 | 14,481202,236.100 | Price Change |
| ORIOR NCH0111677362 | 52.5017:31 | 51.2050.40 | +2.10+4.17% | 50.0020 | 55.6077 | 52.5050.50 | 19,080986,203.60 | Price Change |
| POLYPEPTIDE NCH1110760852 | 31.60017:31 | 30.50030.400 | +1.200+3.95% | 31.000500 | 32.0001,860 | 31.95030.500 | 14,007440,430.950 | Price Change |
| RELIEF THERAPEUTICS NCH1251125998 | 2.700017:31 | 2.69002.6000 | +0.1000+3.85% | 2.70001,472 | 2.72001,649 | 2.76002.4700 | 58,840155,303.5200 | Price Change |
| CLARIANT NCH0012142631 | 12.47017:31 | 12.17012.020 | +0.450+3.74% | -416 | 12.500103,000 | 12.48012.150 | 1.4 millones17.38 millones | Price Change |
| GEORG FISCHER NCH1169151003 | 65.2017:31 | 63.6062.85 | +2.35+3.74% | 64.4075 | 65.5070 | 65.7563.25 | 271,61417.52 millones | Price Change |
| TECAN GROUP AG NCH0012100191 | 275.8017:31 | 269.20266.00 | +9.80+3.68% | 273.0050 | 283.0060 | 278.20269.00 | 54,96415.09 millones | Price Change |
| LEONTEQ NCH0190891181 | 26.80017:31 | 25.85025.850 | +0.950+3.68% | 26.1001,300 | 27.00048 | 27.00025.850 | 22,357595,671.550 | Price Change |
| KOMAX NCH0010702154 | 118.8017:31 | 115.60114.60 | +4.20+3.66% | 118.4094 | 119.8080 | 120.00115.60 | 24,8142.94 millones | Price Change |
| MEDMIX NCH1129677105 | 10.18017:31 | 9.9309.840 | +0.340+3.46% | 10.000200 | 10.220300 | 10.2209.930 | 61,987625,435.355 | Price Change |
| SULZER NCH0038388911 | 139.0017:31 | 135.00134.40 | +4.60+3.42% | 136.00320 | 139.801,070 | 139.20135.00 | 53,7537.42 millones | Price Change |
| SWISSQUOTE NCH0010675863 | 312.0017:31 | 303.80301.80 | +10.20+3.38% | -10 | 312.00100 | 312.60303.80 | 49,58215.35 millones | Price Change |
| MOBILEZONE NCH0276837694 | 13.78017:31 | 13.48013.340 | +0.440+3.30% | 13.420300 | 13.800500 | 13.78013.400 | 103,5961.41 millones | Price Change |
| AVOLTA NCH0023405456 | 35.44017:31 | 34.70034.320 | +1.120+3.26% | -100 | 35.500540 | 35.46034.700 | 287,64310.15 millones | Price Change |
| JULIUS BAER NCH0102484968 | 50.70017:31 | 50.00049.230 | +1.470+2.99% | 50.240150 | 50.90040 | 50.94049.400 | 825,43942.75 millones | Price Change |
| Metall Zug AGCH0039821084 | 1,210.0017:31 | 1,195.001,175.00 | +35.00+2.98% | 1,200.003 | 1,235.0025 | 1,210.001,195.00 | 6881,730 | Price Change |
| LOGITECH NCH0025751329 | 74.7617:31 | 73.9272.64 | +2.12+2.92% | 72.0090 | 75.20200 | 75.4473.30 | 547,38640.87 millones | Price Change |
| MEDARTIS NCH0386200239 | 58.4017:31 | 57.1056.80 | +1.60+2.82% | 56.00150 | 60.00450 | 60.5056.30 | 5,316312,783.70 | Price Change |
| STADLER RAIL NCH0002178181 | 26.50017:31 | 26.00025.800 | +0.700+2.71% | 26.400500 | 26.85010,000 | 26.90026.000 | 224,1765.93 millones | Price Change |
| ADECCO NCH0012138605 | 28.38017:31 | 28.02027.640 | +0.740+2.68% | 28.400300 | 28.5005,631 | 28.78027.660 | 1.07 millones30.31 millones | Price Change |
| XLIFE SCIENCES NCH0461929603 | 30.80017:31 | 31.10030.000 | +0.800+2.67% | 30.000100 | 31.000750 | 31.10030.000 | 1,95459,743 | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
