SPI® TR/ CH0009987501
SXGE| 24/06/2024 17:40:00 | Chg. +167.5800 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 16,137.3000XXP | +1.05% | 15,954.6200 | 16,163.5900 | 15,948.5600 | 15,969.7200 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| HIGHLIGHT E AND E ICH0003583256 | 10.50017:00 | 9.0007.000 | +3.500+50.00% | 7.1002,400 | 10.500648 | 10.5007.100 | 1,10811,030.500 | Markets |
| HOCHDORF NCH0024666528 | 7.20017:34 | 6.4606.500 | +0.700+10.77% | 6.300151 | 7.200763 | 7.2006.300 | 1,76211,661.600 | Markets |
| CALIDA NCH0126639464 | 31.65017:31 | 30.05030.050 | +1.600+5.32% | -20 | 32.000376 | 31.65030.050 | 9,029280,977.100 | Markets |
| KLINGELNBERG NCH0420462266 | 17.85017:31 | 17.30017.000 | +0.850+5.00% | 18.100500 | 18.45054 | 18.40017.300 | 13,641245,232.150 | Markets |
| MEIER TOBLER NCH0208062627 | 32.30017:31 | 31.30030.950 | +1.350+4.36% | -265 | 32.60030 | 32.50031.000 | 5,670181,247.550 | Markets |
| BELLEVUE GROUP NCH0028422100 | 18.30017:31 | 17.55017.550 | +0.750+4.27% | 17.900218 | 19.0001,000 | 18.30017.550 | 6,018108,398.475 | Markets |
| BVZ HOL NCH0008207356 | 1,020.0013:04 | 1,000.00980.00 | +40.00+4.08% | 985.005 | 1,020.0050 | 1,020.00995.00 | 2827,970 | Markets |
| ROMANDE ENERGIE NCH1263676327 | 57.0017:31 | 55.2054.80 | +2.20+4.01% | 56.0018 | 57.2075 | 57.0054.80 | 1,855104,792.20 | Markets |
| BC GENEVE NCH0350494719 | 289.0017:31 | 281.00279.00 | +10.00+3.58% | 287.0097 | 290.0041 | 289.00280.00 | 1,908544,679 | Markets |
| SNB NCH0001319265 | 3,990.0017:31 | 3,790.003,860.00 | +130.00+3.37% | 3,860.001 | 4,000.001 | 3,990.003,780.00 | 62240,990 | Markets |
| BUCHER NCH0002432174 | 366.5017:31 | 356.50356.50 | +10.00+2.81% | 365.0025 | 369.005 | 366.50356.50 | 12,7954.67 mill. | Markets |
| LIECHT LANDBK NLI0355147575 | 72.3017:31 | 70.8070.40 | +1.90+2.70% | 71.0050 | 72.50100 | 72.4070.60 | 9,435678,530.45 | Markets |
| SWATCH GROUP ICH0012255151 | 192.5017:31 | 187.65187.70 | +4.80+2.56% | -1 | -50 | 192.70187.50 | 234,21744.96 mill. | Markets |
| SULZER NCH0038388911 | 123.8017:31 | 119.40120.80 | +3.00+2.48% | 120.0081 | 124.00638 | 123.80119.40 | 32,5713.99 mill. | Markets |
| TX GROUP NCH0011178255 | 169.0017:31 | 165.00165.20 | +3.80+2.30% | 171.805 | 171.8024 | 171.20165.00 | 5,338897,709.20 | Markets |
| Kuros NCH0325814116 | 11.66017:31 | 11.36011.400 | +0.260+2.28% | -3 | 11.9201,396 | 11.98011.240 | 141,7351.66 mill. | Markets |
| NEWRON PHARMA NIT0004147952 | 10.96017:31 | 10.54010.720 | +0.240+2.24% | 10.7006,355 | 10.700350 | 11.20010.540 | 102,1011.12 mill. | Markets |
| NOVARTIS NCH0012005267 | 96.0117:31 | 94.2093.99 | +2.02+2.15% | -223 | -1,881 | 96.2894.07 | 3.62 mill.346.93 mill. | Markets |
| PIERER Mobility AGAT0000KTMI02 | 28.70017:31 | 28.20028.100 | +0.600+2.14% | 28.500180 | 32.000167 | 29.95028.100 | 45,4091.31 mill. | Markets |
| LONZA NCH0013841017 | 487.1017:31 | 477.80477.20 | +9.90+2.07% | 481.6050 | -86 | 487.30473.60 | 142,69368.97 mill. | Markets |
| VAUDOISE ASSU NCH0021545667 | 455.0017:31 | 448.00446.00 | +9.00+2.02% | 447.0055 | 455.00213 | 455.00445.00 | 2,9741.34 mill. | Markets |
| COSMO PHARM NNL0011832936 | 71.6017:31 | 70.5070.20 | +1.40+1.99% | -120 | 74.0095 | 72.1070.40 | 6,583470,760.55 | Markets |
| EFG INTERNATIONAL NCH0022268228 | 13.34017:31 | 13.00013.080 | +0.260+1.99% | 13.160100 | 13.36037 | 13.34012.940 | 194,1812.57 mill. | Markets |
| BURCKHARDT NCH0025536027 | 592.0017:31 | 583.00581.00 | +11.00+1.89% | 579.0010 | 610.005 | 594.00579.00 | 4,8482.86 mill. | Markets |
| GEBERIT NCH0030170408 | 547.4017:31 | 535.20537.60 | +9.80+1.82% | 544.009 | -89 | 548.60534.00 | 64,54935.18 mill. | Markets |
| SIG Group NCH0435377954 | 16.64017:31 | 16.40016.350 | +0.290+1.77% | 16.5001,100 | 16.600300 | 16.73016.220 | 896,13214.87 mill. | Markets |
| EDISUN POWER EUROPE NCH0024736404 | 86.5017:31 | 86.5085.00 | +1.50+1.76% | 84.5010 | 92.5050 | 86.5086.50 | 272,335.50 | Markets |
| CLARIANT NCH0012142631 | 14.00017:31 | 13.72013.760 | +0.240+1.74% | 13.8201,000 | 14.1002,500 | 14.06013.680 | 526,2507.36 mill. | Markets |
| ALCON NCH0432492467 | 80.8017:31 | 79.3079.42 | +1.38+1.74% | 79.00100 | 81.90200 | 80.8879.06 | 936,63975.4 mill. | Markets |
| SWATCH GROUP NCH0012255144 | 38.10017:31 | 37.45037.450 | +0.650+1.74% | -1 | 38.200300 | 38.20037.150 | 120,7344.58 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
