Swiss Market Index SMI Price
Swiss Market Index SMI Price/ CH0009980894
SMI
2024. 05. 24. 17:30:12
Vált.
-35,05
Vétel 17:30:12 Eladás 17:30:12 Nyitó
Napi max
Napi min
Előző záró
11 931,70 XXP
-0,29%
11 929,13 11 933,06 11 885,62
11 942,49
11 857,09
11 966,75
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
LOGITECH N 88,32 +0,39% +7,18% +21,55% +18,52% +47,74% -17,46% Piacok GEBERIT N 568,80 +0,71% +1,32% +14,79% +17,86% +15,77% -11,54% Piacok SONOVA N 294,20 -1,04% +1,03% +14,47% +17,54% +23,25% -5,74% Piacok ALCON N 82,02 -0,89% +2,42% +13,92% +26,85% +14,43% +30,94% Piacok SWISS RE N 112,05 +0,76% +1,77% +12,61% +9,16% +22,67% +30,69% Piacok UBS GROUP N 28,160 +0,79% +2,25% +12,37% +20,81% +57,19% +98,17% Piacok RICHEMONT N 143,35 +0,77% -0,97% +10,40% +27,88% -4,24% +35,68% Piacok ABB LTD N 49,320 +0,71% +4,03% +9,75% +44,51% +46,35% +70,52% Piacok SIKA N 283,70 -0,07% +0,71% +7,38% +19,55% +12,80% -1,63% Piacok ZURICH INSURANCE N 470,00 -0,36% -0,38% +6,84% +7,85% +10,43% +25,53% Piacok GIVAUDAN N 4 225,00 -0,33% +1,08% +6,64% +29,84% +38,48% +4,71% Piacok ROCHE GS 230,40 -0,73% -2,83% +4,25% -3,48% -20,74% -26,44% Piacok PARTNERS GROUP N 1 233,50 -2,03% -1,95% +3,22% +7,64% +49,62% -7,67% Piacok NOVARTIS N 91,74 -1,11% -1,75% +2,50% +5,70% +8,86% +21,01% Piacok SWISS LIFE HOLDING AG N 630,80 +0,93% +0,67% +2,10% +11,92% +18,53% +38,03% Piacok HOLCIM N 80,24 +0,98% +2,24% +1,44% +27,24% +42,02% +49,93% Piacok KUEHNE+NAGEL INT N 245,80 +0,86% -0,81% +1,24% -2,81% -6,08% -19,06% Piacok NESTLE N 92,42 -0,94% -4,35% -0,30% -8,02% -17,53% -17,32% Piacok LONZA N 515,20 +0,63% -2,65% -2,39% +46,99% -9,93% -10,74% Piacok SWISSCOM N 492,00 -0,40% -2,19% -2,57% -4,61% -14,20% -3,49% Piacok
