STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
2024. 05. 21. 11:17:30
Vált.
-1,83
Nyitó
Napi max
Napi min
Előző záró
522,06 XXP
-0,35%
523,08
523,08
521,47
523,89
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
MONCLER 62,50 -0,83% -1,36% -4,49% +22,65% -2,89% +16,65% Piacok Millicom International Cellula... 256,80 +0,71% +1,82% +17,47% +49,09% +34,63% -13,85% Piacok Metso Outotec Oyj 11,87 +4,54% +5,70% +5,70% +31,74% +9,00% +26,14% Piacok MERLIN PROP. MERLIN PROPERTIES... 10,58 -1,31% -1,12% +3,62% +22,03% +38,66% +19,14% Piacok MERCK KGAA O.N. 166,25 -0,18% +5,02% +13,87% +1,81% -0,12% +13,21% Piacok MERCEDES-BENZ GROUP AG NA O.N. 66,72 -0,61% -3,76% -10,01% +14,72% -6,27% +5,47% Piacok Melrose Industries PLC ORD 160... 609,0000 -1,62% -0,39% -2,22% +18,44% +25,80% +12,71% Piacok MEDIOBANCA 14,555 -1,89% -2,51% +7,85% +35,40% +45,04% +49,62% Piacok Marks And Spencer Group PLC OR... 276,2000 -0,22% +0,84% +12,37% +9,47% +70,97% +80,82% Piacok Man Group PLC ORD USD0.0342857... 255,6000 -0,16% +0,39% +1,83% +20,51% +17,30% +47,83% Piacok M&G PLC ORD £0.05 203,9622 -0,80% -1,37% +2,06% +0,18% +1,47% -14,19% Piacok LVMH Moet Hennessy Louis Vuitt... 774,30 -0,62% -2,22% -2,80% +9,97% -11,44% +22,59% Piacok Lundbergföretagen AB, L E ser.... 580,50 +1,49% +1,75% +7,60% +18,52% +19,67% +19,13% Piacok LUFTHANSA AG VNA O.N. 6,544 -1,45% -4,41% -2,56% -16,53% -31,78% -9,81% Piacok LPP 17 230,0 -1,26% -0,98% +12,47% +18,26% +29,55% +68,26% Piacok Lotus Bakeries NV 9 920,00 +0,30% +1,02% +9,73% +24,94% +66,44% +112,88% Piacok L'Oreal SA 444,55 -0,97% -2,70% -0,09% +4,44% +5,44% +23,04% Piacok LONZA N 525,80 -0,64% +3,63% +4,57% +49,04% -9,03% -7,66% Piacok Londonmetric Property PLC ORD ... 207,8468 -0,07% +2,49% +6,86% +16,97% +12,05% -9,00% Piacok London Stock Exchange Group PL... 9 352,0000 +0,26% +3,36% +4,10% +7,72% +10,86% +24,56% Piacok LOGITECH N 83,58 +1,43% +3,83% +17,75% +10,67% +41,47% -17,17% Piacok Lloyds Banking Group PLC ORD 1... 56,0000 -0,36% +2,68% +9,98% +31,61% +19,86% +15,54% Piacok LINDT PS 10 800,00 +1,50% +0,56% +3,65% -1,64% -2,00% +26,84% Piacok LINDT N 108 200,00 +0,56% +0,19% +3,84% -0,92% -1,81% +18,64% Piacok Lifco AB ser.B 287,00 +0,63% +3,69% +5,05% +25,93% +19,09% +57,74% Piacok LEONARDO 23,370 -0,97% +6,57% +7,80% +59,36% +108,01% +236,94% Piacok Legrand SA 102,20 +0,15% -1,02% +7,04% +16,69% +16,24% +16,83% Piacok Legal & General Group PLC ORD ... 251,6538 -0,49% +2,63% +2,88% +9,89% +7,00% -10,16% Piacok LEG IMMOBILIEN SE NA O.N. 85,24 -0,56% +4,98% +14,76% +23,82% +65,84% -27,38% Piacok Latour, Investmentab. ser. B 298,70 +1,60% +2,40% +8,58% +34,25% +32,34% +9,82% Piacok
