STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 14/06/2024 17:50:00 | Chg. -4.99 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 511.05XXP | -0.97% | 517.06 | 517.06 | 509.59 | 516.04 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Ig Group Holdings PLC ORD 0.00... | 794.0000 | 0.00% | +1.86% | +6.22% | +13.67% | -8.47% | Markets | |
| IBERDROLA | 12.1250 | -0.53% | -1.86% | +3.10% | +4.62% | +12.01% | Markets | |
| Husqvarna AB ser. B | 88.40 | -0.87% | -3.87% | +3.83% | -0.32% | -23.40% | Markets | |
| Huhtamäki Oyj | 35.56 | -1.66% | -4.92% | -0.64% | +12.39% | -12.99% | Markets | |
| HUGO BOSS AG NA O.N. | 43.200 | -3.05% | -11.64% | -37.17% | -37.52% | -7.18% | Markets | |
| HSBC Holdings PLC ORD $0.50 (U... | 676.8000 | +0.53% | -4.19% | +9.82% | +10.81% | +54.01% | Markets | |
| Howden Joinery Group PLC ORD 1... | 867.5000 | -1.31% | -6.22% | +6.60% | +25.72% | +12.05% | Markets | |
| Holmen AB ser. B | 425.80 | -0.09% | -4.66% | -1.48% | +4.06% | +10.80% | Markets | |
| HOLCIM N | 80.04 | -1.57% | +0.83% | +18.75% | +34.75% | +41.81% | Markets | |
| HOCHTIEF AG | 99.45 | +1.17% | -2.79% | -0.15% | +24.86% | +49.23% | Markets | |
| Hiscox LTD ORD 6.5P (DI) | 1,113.0000 | -0.09% | -4.13% | +7.54% | +1.00% | +39.33% | Markets | |
| Hikma Pharmaceuticals PLC ORD ... | 1,958.0000 | -1.81% | -3.45% | +13.21% | +1.71% | -21.24% | Markets | |
| HEXPOL AB ser. B | 119.10 | -3.33% | -7.53% | -1.33% | -0.75% | +14.63% | Markets | |
| Hexagon AB ser. B | 116.50 | -1.65% | -5.21% | -2.06% | -11.31% | -5.67% | Markets | |
| Hermes International SA | 2,112.00 | -2.58% | -7.61% | +4.37% | +8.30% | +75.56% | Markets | |
| HERA | 3.262 | -4.23% | -6.64% | +8.08% | +14.06% | -11.26% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 188.60 | +2.42% | +8.17% | +6.22% | +24.95% | -7.46% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.06 | -1.75% | -0.02% | +14.53% | +12.33% | -11.37% | Markets | |
| Hemnet Group AB | 288.80 | -3.54% | -2.37% | +21.34% | +54.11% | +52.20% | Markets | |
| HELVETIA HOLDING N | 117.90 | -0.76% | -6.13% | +1.11% | -6.13% | +19.51% | Markets | |
| HELLOFRESH SE INH O.N. | 5.266 | -2.05% | -10.53% | -65.09% | -70.77% | -93.71% | Markets | |
| Heineken NV | 94.840 | +0.30% | +0.94% | +4.11% | +0.96% | -3.44% | Markets | |
| Heineken Holding NV | 76.550 | +0.53% | -1.98% | +1.39% | -4.07% | -8.32% | Markets | |
| HEIDELBERG MATERIALS O.N. | 95.26 | -1.79% | -6.65% | +17.23% | +29.53% | +27.56% | Markets | |
| Hays PLC ORD 1P | 102.8000 | -0.39% | +1.08% | -4.55% | +0.69% | -39.10% | Markets | |
| Hargreaves Lansdown PLC ORD 0.... | 1,051.0000 | -1.41% | +19.84% | +40.47% | +24.47% | -35.78% | Markets | |
| HANNOVER RUECK SE NA O.N. | 226.60 | -1.69% | +0.80% | +5.74% | +18.86% | +56.49% | Markets | |
| Halma PLC ORD 10P | 2,645.0000 | -0.71% | +12.27% | +16.98% | +12.75% | -6.67% | Markets | |
| Haleon PLC ORD GBP0.01 | 324.3000 | -0.46% | -2.11% | +2.09% | +1.00% | - | Markets | |
| Gsk PLC ORD 31 1/4P | 1,604.5000 | -0.34% | -11.48% | +13.06% | +16.71% | +12.10% | Markets |
