Hikma Pharmaceuticals PLC ORD SHS.../ GB00B0LCW083 /
| 2024-04-22 5:35:09 PM | Chg. - | Volume | Bid6:00:09 AM | Ask6:00:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,818.0000GBX | - | 420,962 Turnover(GBP): 6.03 mill. |
1,750.0000Bid Size: 3,000 | 2,222.0000Ask Size: 1,000 | 4.01 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 5:35:09 PM | 1,818.0000 | 183,602 |
| 2024-04-22 | 5:29:49 PM | 1,822.0000 | 29 |
| 2024-04-22 | 5:29:49 PM | 1,822.0000 | 7 |
| 2024-04-22 | 5:29:49 PM | 1,822.0000 | 61 |
| 2024-04-22 | 5:29:49 PM | 1,822.0000 | 229 |
| 2024-04-22 | 5:29:49 PM | 1,822.0000 | 850 |
| 2024-04-22 | 5:29:49 PM | 1,822.0000 | 119 |
| 2024-04-22 | 5:29:49 PM | 1,822.0000 | 15 |
| 2024-04-22 | 5:29:45 PM | 1,821.0000 | 59 |
| 2024-04-22 | 5:29:45 PM | 1,821.0000 | 27 |
| 2024-04-22 | 5:29:40 PM | 1,821.0000 | 44 |
| 2024-04-22 | 5:29:36 PM | 1,821.0000 | 79 |
| 2024-04-22 | 5:29:36 PM | 1,821.0000 | 78 |
All quotes in GBX
