STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
06.06.2024 17:50:00
Diff.
+3,45
Eröffnung
Tageshoch
Tagestief
Schluss Vortag
524,68 XXP
+0,66%
523,10
525,55
523,10
521,23
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
Ipsen SA 122,80 +0,24% +2,85% +7,16% +19,34% +8,96% +42,86% Märkte Metso Outotec Oyj 10,74 +1,80% -2,81% -2,72% +19,33% +0,09% +7,62% Märkte Aib Group PLC ORD EUR0.625 (CD... 433,0000 +1,17% -1,25% +2,73% +19,28% +31,81% +81,63% Märkte Kingfisher PLC ORD 15 5/7P 268,5000 +0,30% +1,44% +7,96% +19,17% +12,30% -22,11% Märkte HERA 3,460 -0,17% +3,28% +0,12% +19,15% +18,98% -3,14% Märkte Securitas AB ser. B 110,30 - +1,05% -1,12% +19,09% +30,04% -18,05% Märkte Cie Generale des Etablissement... 37,610 +0,75% +1,32% +2,12% +19,02% +37,97% +15,33% Märkte KBC Group SA/NV 66,120 +0,21% -0,87% -5,73% +19,01% +5,45% -2,33% Märkte Howden Joinery Group PLC ORD 1... 897,0000 -1,10% -1,86% +2,87% +18,87% +34,24% +13,40% Märkte STOREBRAND ASA 112,50 -0,53% +0,27% +3,69% +18,80% +37,77% +35,57% Märkte FUCHS SE VZO NA O.N. 45,600 +1,15% +2,66% +4,44% +18,69% +33,88% +10,79% Märkte Ørsted A/S 415,00 -0,95% -0,95% +0,34% +18,47% -33,09% -52,55% Märkte Grafton Group PLC UT (1 ORD) (... 997,6000 -1,36% +0,83% +9,63% +18,34% +16,43% -15,67% Märkte BANK OF IRELAND GR 10,115 -0,30% -3,16% -0,05% +18,28% +10,72% +92,67% Märkte Glanbia PLC ORD EUR0.06 (CDI) 18,0600 +4,39% -0,17% +2,32% +18,12% +32,60% +24,90% Märkte MUENCH.RUECKVERS.VNA O.N. 462,70 +1,36% +1,78% +11,68% +18,04% +37,71% +94,66% Märkte Credit Agricole SA 14,605 +0,55% -1,52% -2,63% +18,03% +34,58% +18,09% Märkte Lifco AB ser.B 284,00 - +2,97% +6,13% +17,84% +22,73% +51,59% Märkte Latour, Investmentab. ser. B 294,10 - -1,08% +6,14% +17,83% +31,94% +7,30% Märkte FINECOBANK 14,860 +3,12% +0,51% +1,85% +17,80% +16,50% +7,06% Märkte KONE Corporation 47,60 +0,46% +0,51% +0,32% +17,76% -6,15% -29,08% Märkte AVOLTA N 36,880 +0,71% +2,90% +1,26% +17,71% -8,44% -35,43% Märkte Man Group PLC ORD USD0.0342857... 254,6000 -1,70% -2,90% -4,00% +17,71% +13,26% +43,07% Märkte DSM FIRMENICH AG 101,70 -0,78% -2,68% -1,26% +17,67% -2,79% - Märkte Vallourec SA 15,940 +1,34% -1,88% -2,92% +17,60% +53,94% +52,68% Märkte Rexel SA 27,080 -0,62% -3,90% +2,69% +17,48% +36,70% +58,04% Märkte ADIDAS AG NA O.N. 231,20 -0,22% -0,13% +2,71% +17,36% +44,79% -22,05% Märkte Sydbank A/S 353,00 -4,28% -3,66% -3,18% +17,28% +15,51% +70,53% Märkte Novonesis (Novozymes) A/S B 419,60 +2,84% +1,77% +3,60% +17,08% +20,19% -6,57% Märkte Britvic PLC ORD 20P 977,5000 -0,10% +1,66% +10,58% +16,93% +9,65% +4,60% Märkte
