STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
05.06.2024 17:50:00
Diff.
+4,18
Eröffnung
Tageshoch
Tagestief
Schluss Vortag
521,23 XXP
+0,81%
518,09
522,43
518,09
517,05
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
EQT AB 324,80 - +1,28% +5,63% +30,55% +55,48% +6,56% Märkte SUBSEA 7 S.A. 188,60 - -2,28% +4,26% +29,93% +66,83% +112,05% Märkte Royal UNIBREW A/S 575,00 - +3,32% +9,32% +29,83% -3,81% -26,79% Märkte Publicis Groupe SA 102,65 -0,24% -0,68% -2,10% +29,77% +41,90% +84,16% Märkte RICHEMONT N 146,80 +2,12% +2,84% +11,25% +29,62% +1,80% +29,34% Märkte Softcat PLC ORD £0.0005 1.686,0000 +0,78% +2,06% +4,72% +29,59% +21,73% -7,31% Märkte Bureau Veritas SA 28,480 +2,67% +2,59% +3,04% +29,45% +17,54% +11,03% Märkte POSTE ITALIANE 12,955 +1,29% +3,39% +7,15% +29,36% +30,31% +9,79% Märkte Safran SA 212,00 +0,33% -0,84% +2,71% +29,28% +54,81% +73,03% Märkte COMMERZBANK AG 14,820 -0,87% -5,64% +7,04% +29,15% +54,12% +118,58% Märkte Beijer AB, G & L ser. B 163,60 - -2,21% +2,41% +28,92% +0,18% +12,59% Märkte NKT A/S 576,50 - -2,62% +2,04% +28,74% +34,26% +100,17% Märkte Ipsos SA 66,550 -0,22% +1,29% +4,64% +28,72% +42,14% +89,87% Märkte Investor AB ser. B 287,20 - +1,84% +3,93% +28,67% +30,34% +47,47% Märkte Nokia Corporation 3,628 - +1,94% +4,79% +28,65% -4,05% -19,57% Märkte DEUTSCHE BANK AG NA O.N. 15,010 -0,11% -2,72% -3,82% +28,62% +53,41% +21,30% Märkte NN Group NV 45,30 - 0,00% +5,57% +28,55% +37,69% +8,76% Märkte ALCON N 81,22 +1,70% +1,27% +12,03% +28,51% +12,09% +28,59% Märkte Itv PLC ORD 10P 78,6000 +0,26% +0,77% +9,17% +28,35% +11,08% -38,43% Märkte GIVAUDAN N 4.328,00 +1,52% +2,95% +8,50% +28,20% +42,70% +5,92% Märkte CTS EVENTIM KGAA 79,25 +1,73% -2,64% -5,65% +28,13% +13,05% +34,09% Märkte 3I Group PLC ORD 73 19/22P 2.959,0000 +0,58% +2,57% +2,35% +27,76% +47,95% +136,34% Märkte Wienerberger AG 33,960 +0,18% -1,68% -2,13% +27,38% +23,94% +5,60% Märkte UNIBAIL-RODAMCO-WE UNIBAIL-ROD... 80,820 -0,15% +1,33% +1,25% +27,16% +81,62% +12,41% Märkte VIDRALA VIDRALA, S.A. 112,2000 +0,54% +1,26% +8,72% +27,07% +32,52% +23,62% Märkte Smurfit Kappa Group PLC ORD EU... 3.806,0000 -0,89% -1,65% +1,76% +26,61% +26,03% +1,87% Märkte Lotus Bakeries NV 9.900,00 +1,02% +1,02% +5,77% +26,44% +52,54% +103,91% Märkte BRUNELLO CUCINELLI 95,80 +0,05% +2,68% -0,83% +26,39% +17,55% +95,67% Märkte ALLEGRO 38,25 -0,10% -2,25% +3,63% +26,15% +9,29% -34,92% Märkte D'Ieteren Group 199,40 -1,48% -1,68% -5,94% +25,57% +19,76% +105,99% Märkte
