STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
2024. 05. 31. 17:50:00
Vált.
+1,67
Nyitó
Napi max
Napi min
Előző záró
518,17 XXP
+0,32%
516,59
518,90
516,04
516,50
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
Beijer AB, G & L ser. B 170,15 +1,70% +1,52% +7,38% +46,55% +6,01% +18,41% Piacok UNICREDIT 36,3850 -0,11% +0,48% +5,22% +45,63% +103,11% +246,52% Piacok Konecranes Plc 52,60 0,00% -3,22% +6,22% +44,90% +50,67% +41,47% Piacok ACCELLERON N 36,400 +0,44% -1,99% +1,51% +44,79% +65,76% - Piacok BUZZI 38,780 -2,81% -1,52% +14,53% +44,70% +81,55% +65,09% Piacok B. SABADELL BANCO DE SABADELL 1,9385 -0,08% +1,52% +7,93% +44,66% +109,79% +209,27% Piacok BPER BANCA 4,931 -0,26% +2,11% +0,82% +43,76% +106,32% +143,15% Piacok LONZA N 486,40 -0,45% -5,59% -4,70% +43,74% -14,58% -15,99% Piacok ABB LTD N 49,400 +0,16% +0,16% +10,05% +42,32% +48,53% +67,90% Piacok Galp Energia SGPS SA 19,315 +0,23% -2,52% -4,38% +41,45% +95,18% +89,73% Piacok SPIE SA 37,940 +0,74% +1,61% +11,00% +41,36% +36,77% +93,18% Piacok FRONTLINE 300,80 +1,38% -1,18% +13,55% +41,29% +90,52% +318,94% Piacok Ambu A/S 131,40 +3,46% +1,82% +16,75% +41,17% +20,44% -42,11% Piacok ASML Holding NV 870,80 -1,16% -1,10% +4,58% +39,78% +29,68% +59,14% Piacok NKT A/S 593,00 +0,17% -3,03% +1,54% +39,66% +42,07% +116,42% Piacok COMET N 333,50 -0,89% -2,91% +13,82% +38,84% +34,80% +38,38% Piacok International Distribution Ser... 336,2000 +0,66% +5,13% +24,24% +38,52% +70,88% -41,89% Piacok SWISSQUOTE N 275,40 +0,66% -0,65% +10,16% +38,25% +48,38% +89,93% Piacok AAK AB 294,40 +1,59% +1,31% +3,44% +38,22% +41,27% +52,90% Piacok COMMERZBANK AG 15,540 -1,05% -0,80% +11,32% +38,19% +65,32% +135,53% Piacok UNIBAIL-RODAMCO-WE UNIBAIL-ROD... 80,660 +1,13% +1,48% +2,78% +38,16% +88,46% +13,32% Piacok INTESA SANPAOLO 3,606 -0,19% +1,55% +2,27% +36,49% +67,25% +49,19% Piacok ASM International NV 640,20 -1,66% -4,19% +7,56% +36,01% +57,92% +148,91% Piacok Ipsos SA 66,850 +1,75% -1,33% +6,28% +35,27% +46,02% +99,55% Piacok Schneider Electric SE 227,45 -0,52% -4,51% +5,74% +34,89% +40,98% +75,77% Piacok GN Store Nord A/S 217,20 +0,79% -1,81% +13,96% +34,82% +26,13% -57,99% Piacok MEDIOBANCA 14,520 +0,14% -0,75% +8,76% +34,76% +41,04% +48,77% Piacok Compagnie de Saint-Gobain SA 80,580 -0,57% -1,37% +7,93% +34,73% +55,56% +46,99% Piacok VIDRALA VIDRALA, S.A. 112,0000 +1,08% +1,08% +13,25% +33,33% +32,58% +24,84% Piacok Novo Nordisk B A/S 927,30 +1,13% -0,16% +2,74% +33,33% +66,15% +285,33% Piacok
