STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 05.06.2024 17:50:00 | Diff. +4.18 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 521.23XXP | +0.81% | 518.09 | 522.43 | 518.09 | 517.05 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Investec PLC ORD GBP0.0002 | 509.0000 | -3.23% | -4.41% | -1.13% | +16.02% | +63.25% | Märkte | |
| FREENET AG NA O.N. | 25.560 | +0.71% | +1.59% | -1.16% | +11.03% | +13.65% | Märkte | |
| PSP N | 113.90 | -0.52% | -0.26% | -1.30% | +12.66% | -3.64% | Märkte | |
| Vinci SA | 113.80 | +0.26% | +2.66% | -1.30% | +6.41% | +21.78% | Märkte | |
| Aedifica SA | 60.250 | +0.25% | -3.91% | -1.31% | -8.50% | -43.21% | Märkte | |
| STELLANTIS NV | 20.175 | +1.24% | -0.86% | -1.37% | +36.30% | +17.61% | Märkte | |
| LINDT PS | 10'540.00 | +0.38% | +0.10% | -1.77% | -3.92% | +22.70% | Märkte | |
| NESTLE N | 97.72 | +0.12% | +6.54% | -1.91% | -10.17% | -13.45% | Märkte | |
| Anheuser-Busch InBev SA/NV | 57.280 | +0.32% | +3.17% | -1.97% | +12.51% | -8.86% | Märkte | |
| AURUBIS AG | 73.85 | -0.81% | +10.31% | -1.98% | -5.05% | -6.68% | Märkte | |
| Rio Tinto PLC ORD 10P | 5'311.0000 | -0.77% | -2.85% | -2.01% | +5.06% | -14.60% | Märkte | |
| Svenska Handelsbanken ser. A | 98.40 | -1.15% | +2.50% | -2.19% | +10.44% | +5.02% | Märkte | |
| Mowi | 186.40 | -1.01% | -3.97% | -2.20% | -3.72% | -18.74% | Märkte | |
| Bunzl PLC ORD 32 1/7P | 2'958.0000 | +0.27% | -4.77% | -2.28% | -5.31% | +30.19% | Märkte | |
| Sampo Plc A | 39.90 | 0.00% | +6.12% | -2.35% | +1.35% | +13.22% | Märkte | |
| British American Tobacco PLC O... | 2'427.0000 | +0.21% | +3.06% | -2.43% | -5.58% | -11.23% | Märkte | |
| BP PLC $0.25 | 460.4000 | -0.54% | -9.80% | -2.44% | -2.65% | +44.12% | Märkte | |
| BELIMO N | 413.20 | +1.03% | -3.10% | -2.50% | -6.18% | +5.54% | Märkte | |
| Engie SA | 15.510 | +0.13% | +2.11% | -3.00% | +10.17% | +26.00% | Märkte | |
| SES SA | 5.250 | +0.29% | +15.13% | -3.05% | -5.66% | -19.95% | Märkte | |
| LANXESS AG | 23.850 | -0.46% | -11.37% | -3.05% | -31.21% | -62.45% | Märkte | |
| DNB ASA | 203.30 | -0.83% | +3.38% | -3.05% | +6.27% | +7.65% | Märkte | |
| Valmet Corporation | 24.04 | -1.07% | +3.35% | -3.06% | -16.53% | -32.62% | Märkte | |
| Groupe Bruxelles Lambert SA | 69.950 | +0.36% | -1.82% | -3.12% | -3.78% | -25.30% | Märkte | |
| Allfunds Group PLC | 5.570 | +1.09% | -5.03% | -3.13% | -16.49% | -61.32% | Märkte | |
| M&G PLC ORD £0.05 | 200.7000 | 0.00% | +0.15% | -3.18% | -0.55% | -18.48% | Märkte | |
| DSV A/S | 1'053.00 | - | +7.14% | -3.39% | -22.77% | -28.44% | Märkte | |
| Schroders PLC ORD 20P | 390.8000 | -0.76% | +10.15% | -3.41% | -14.78% | -45.46% | Märkte | |
| Barratt Developments PLC ORD 1... | 508.0000 | +0.24% | +6.12% | -3.42% | +6.10% | -32.79% | Märkte | |
| K+S AG NA O.N. | 13.065 | -1.84% | -5.43% | -3.44% | -15.63% | +10.67% | Märkte |
